Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.960 | 4.050 | 3.930 | 4.050 | 4.050 | 8,600 |
| 2025-05-09 | 4.050 | 4.050 | 3.900 | 3.910 | 3.910 | 8,600 |
| 2025-05-08 | 4.150 | 4.150 | 4.100 | 4.140 | 4.140 | 5,600 |
| 2025-05-07 | 4.040 | 4.180 | 3.850 | 4.100 | 4.100 | 6,700 |
| 2025-05-06 | 3.920 | 4.000 | 3.900 | 4.000 | 4.000 | 3,700 |
| 2025-05-05 | 3.970 | 3.970 | 3.680 | 3.940 | 3.940 | 23,200 |
| 2025-05-02 | 3.990 | 4.000 | 3.830 | 3.910 | 3.910 | 8,400 |
| 2025-05-01 | 3.960 | 3.960 | 3.740 | 3.810 | 3.810 | 10,100 |
| 2025-04-30 | 3.920 | 3.970 | 3.700 | 3.950 | 3.950 | 14,800 |
| 2025-04-29 | 4.030 | 4.030 | 3.900 | 3.920 | 3.920 | 3,200 |
| 2025-04-28 | 3.800 | 3.900 | 3.800 | 3.890 | 3.890 | 500 |
| 2025-04-25 | 3.770 | 3.850 | 3.770 | 3.780 | 3.780 | 5,000 |
| 2025-04-24 | 3.910 | 3.910 | 3.700 | 3.770 | 3.770 | 8,300 |
| 2025-04-23 | 3.830 | 3.870 | 3.830 | 3.870 | 3.870 | 1,300 |
| 2025-04-22 | 4.000 | 4.000 | 3.720 | 3.810 | 3.810 | 1,700 |
| 2025-04-21 | 3.700 | 3.770 | 3.700 | 3.760 | 3.760 | 1,900 |
| 2025-04-17 | 3.800 | 3.810 | 3.630 | 3.720 | 3.720 | 15,100 |
| 2025-04-16 | 3.860 | 3.930 | 3.630 | 3.790 | 3.790 | 18,100 |
| 2025-04-15 | 3.910 | 3.980 | 3.850 | 3.890 | 3.890 | 8,300 |
| 2025-04-14 | 4.000 | 4.020 | 3.900 | 3.900 | 3.900 | 800 |
| 2025-04-11 | 4.040 | 4.050 | 3.980 | 3.980 | 3.980 | 1,900 |
| 2025-04-10 | 4.210 | 4.210 | 4.060 | 4.060 | 4.060 | 1,300 |
| 2025-04-09 | 3.960 | 4.230 | 3.860 | 4.190 | 4.190 | 2,900 |
| 2025-04-08 | 3.960 | 4.110 | 3.960 | 3.980 | 3.980 | 10,600 |
| 2025-04-07 | 3.990 | 4.220 | 3.810 | 3.840 | 3.840 | 4,700 |
| 2025-04-04 | 4.000 | 4.040 | 3.750 | 3.810 | 3.810 | 72,200 |
| 2025-04-03 | 4.110 | 4.210 | 4.000 | 4.000 | 4.000 | 23,100 |
| 2025-04-02 | 4.420 | 4.420 | 4.270 | 4.270 | 4.270 | 3,800 |
| 2025-04-01 | 4.350 | 4.420 | 4.350 | 4.420 | 4.420 | 800 |
| 2025-03-31 | 4.350 | 4.380 | 4.320 | 4.320 | 4.320 | 5,700 |
| 2025-03-28 | 4.540 | 4.540 | 4.300 | 4.360 | 4.360 | 15,500 |
| 2025-03-27 | 4.530 | 4.540 | 4.340 | 4.430 | 4.430 | 11,700 |
| 2025-03-26 | 4.490 | 4.560 | 4.490 | 4.550 | 4.550 | 1,300 |
| 2025-03-25 | 4.570 | 4.690 | 4.400 | 4.540 | 4.540 | 10,800 |
| 2025-03-24 | 4.830 | 4.830 | 4.550 | 4.560 | 4.560 | 21,600 |
| 2025-03-21 | 4.850 | 4.850 | 4.840 | 4.850 | 4.850 | 1,800 |
| 2025-03-20 | 4.790 | 4.850 | 4.790 | 4.850 | 4.850 | 8,600 |
| 2025-03-19 | 4.580 | 4.780 | 4.510 | 4.780 | 4.780 | 14,000 |
| 2025-03-18 | 4.630 | 4.630 | 4.560 | 4.590 | 4.590 | 8,200 |
| 2025-03-17 | 4.740 | 4.740 | 4.600 | 4.650 | 4.650 | 17,900 |
| 2025-03-14 | 4.610 | 4.710 | 4.590 | 4.710 | 4.710 | 8,100 |
| 2025-03-13 | 4.800 | 4.800 | 4.570 | 4.590 | 4.590 | 48,500 |
| 2025-03-12 | 4.750 | 4.770 | 4.730 | 4.730 | 4.730 | 8,500 |
| 2025-03-11 | 4.860 | 4.860 | 4.710 | 4.710 | 4.710 | 12,900 |
| 2025-03-10 | 5.030 | 5.030 | 4.700 | 4.880 | 4.880 | 19,700 |
| 2025-03-07 | 4.980 | 4.980 | 4.900 | 4.960 | 4.960 | 6,800 |
| 2025-03-06 | 5.020 | 5.050 | 4.900 | 4.980 | 4.980 | 16,400 |
| 2025-03-05 | 4.830 | 5.040 | 4.830 | 5.010 | 5.010 | 13,000 |
| 2025-03-04 | 4.880 | 4.880 | 4.590 | 4.830 | 4.830 | 11,300 |
| 2025-03-03 | 5.080 | 5.080 | 4.900 | 4.900 | 4.900 | 15,100 |
| 2025-02-28 | 5.110 | 5.160 | 5.050 | 5.160 | 5.160 | 8,400 |
| 2025-02-27 | 5.230 | 5.230 | 5.110 | 5.110 | 5.110 | 6,600 |
| 2025-02-26 | 5.320 | 5.330 | 5.200 | 5.230 | 5.230 | 5,200 |
| 2025-02-25 | 5.610 | 5.610 | 5.120 | 5.200 | 5.200 | 9,000 |
| 2025-02-24 | 5.440 | 5.470 | 5.400 | 5.420 | 5.420 | 7,800 |
| 2025-02-21 | 5.600 | 5.600 | 5.300 | 5.380 | 5.380 | 19,200 |
| 2025-02-20 | 5.740 | 5.770 | 5.670 | 5.670 | 5.670 | 5,100 |
| 2025-02-19 | 5.740 | 5.760 | 5.730 | 5.750 | 5.750 | 2,800 |
| 2025-02-18 | 5.710 | 5.930 | 5.690 | 5.720 | 5.720 | 6,000 |
| 2025-02-14 | 5.850 | 5.850 | 5.650 | 5.680 | 5.680 | 10,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.