Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 5.880 | 5.880 | 5.800 | 5.800 | 5.800 | 5,300 |
| 2025-02-12 | 5.810 | 5.860 | 5.810 | 5.860 | 5.860 | 2,100 |
| 2025-02-11 | 5.860 | 5.940 | 5.810 | 5.840 | 5.840 | 6,600 |
| 2025-02-10 | 5.940 | 5.940 | 5.850 | 5.850 | 5.850 | 2,000 |
| 2025-02-07 | 5.870 | 5.990 | 5.840 | 5.990 | 5.990 | 4,000 |
| 2025-02-06 | 6.040 | 6.050 | 5.840 | 5.840 | 5.840 | 31,200 |
| 2025-02-05 | 5.990 | 6.010 | 5.910 | 6.010 | 6.010 | 18,900 |
| 2025-02-04 | 5.850 | 6.020 | 5.850 | 5.950 | 5.950 | 7,800 |
| 2025-02-03 | 5.890 | 5.930 | 5.640 | 5.860 | 5.860 | 25,700 |
| 2025-01-31 | 5.990 | 6.000 | 5.910 | 5.940 | 5.940 | 7,600 |
| 2025-01-30 | 6.240 | 6.240 | 5.980 | 6.000 | 6.000 | 14,800 |
| 2025-01-29 | 6.420 | 6.420 | 6.200 | 6.240 | 6.240 | 17,200 |
| 2025-01-28 | 6.050 | 6.100 | 5.950 | 6.100 | 6.100 | 54,200 |
| 2025-01-27 | 6.400 | 6.440 | 5.880 | 5.940 | 5.940 | 52,100 |
| 2025-01-24 | 6.090 | 6.530 | 6.090 | 6.350 | 6.350 | 54,700 |
| 2025-01-23 | 6.100 | 6.100 | 6.040 | 6.100 | 6.100 | 23,500 |
| 2025-01-22 | 6.060 | 6.090 | 6.000 | 6.010 | 6.010 | 16,700 |
| 2025-01-21 | 6.100 | 6.100 | 6.000 | 6.050 | 6.050 | 2,000 |
| 2025-01-20 | 6.080 | 6.100 | 6.050 | 6.100 | 6.100 | 12,400 |
| 2025-01-17 | 5.990 | 5.990 | 5.920 | 5.920 | 5.920 | 8,300 |
| 2025-01-16 | 5.970 | 6.000 | 5.950 | 5.970 | 5.970 | 6,100 |
| 2025-01-15 | 6.090 | 6.090 | 5.860 | 5.990 | 5.990 | 3,900 |
| 2025-01-14 | 5.870 | 6.040 | 5.870 | 5.980 | 5.980 | 6,800 |
| 2025-01-13 | 6.020 | 6.020 | 5.760 | 5.850 | 5.850 | 15,200 |
| 2025-01-10 | 6.050 | 6.050 | 5.940 | 6.040 | 6.040 | 5,900 |
| 2025-01-09 | 6.090 | 6.100 | 6.020 | 6.080 | 6.080 | 9,000 |
| 2025-01-08 | 5.980 | 6.070 | 5.960 | 6.050 | 6.050 | 1,900 |
| 2025-01-07 | 6.240 | 6.240 | 5.970 | 6.000 | 6.000 | 25,800 |
| 2025-01-06 | 6.080 | 6.300 | 6.050 | 6.260 | 6.260 | 71,800 |
| 2025-01-03 | 5.820 | 6.090 | 5.740 | 6.080 | 6.080 | 16,500 |
| 2025-01-02 | 5.930 | 6.220 | 5.810 | 5.810 | 5.810 | 24,200 |
| 2024-12-31 | 5.990 | 6.010 | 5.840 | 5.960 | 5.960 | 9,000 |
| 2024-12-30 | 5.550 | 5.990 | 5.540 | 5.990 | 5.990 | 38,500 |
| 2024-12-27 | 5.300 | 5.490 | 5.290 | 5.490 | 5.490 | 5,600 |
| 2024-12-24 | 5.150 | 5.300 | 5.150 | 5.300 | 5.300 | 26,500 |
| 2024-12-23 | 5.090 | 5.120 | 5.050 | 5.120 | 5.120 | 10,600 |
| 2024-12-20 | 5.060 | 5.090 | 5.060 | 5.080 | 5.080 | 3,500 |
| 2024-12-19 | 5.050 | 5.060 | 5.050 | 5.050 | 5.050 | 14,700 |
| 2024-12-18 | 5.080 | 5.080 | 5.050 | 5.070 | 5.070 | 1,500 |
| 2024-12-17 | 5.000 | 5.090 | 5.000 | 5.080 | 5.080 | 5,200 |
| 2024-12-16 | 5.140 | 5.140 | 4.990 | 4.990 | 4.990 | 7,000 |
| 2024-12-13 | 5.140 | 5.140 | 5.020 | 5.130 | 5.130 | 21,500 |
| 2024-12-12 | 5.100 | 5.130 | 5.100 | 5.100 | 5.100 | 11,900 |
| 2024-12-11 | 5.150 | 5.150 | 5.100 | 5.130 | 5.130 | 2,000 |
| 2024-12-10 | 5.040 | 5.150 | 5.040 | 5.130 | 5.130 | 700 |
| 2024-12-09 | 5.090 | 5.170 | 5.040 | 5.060 | 5.060 | 10,700 |
| 2024-12-06 | 5.130 | 5.140 | 4.920 | 5.070 | 5.070 | 29,300 |
| 2024-12-05 | 5.190 | 5.200 | 5.120 | 5.180 | 5.180 | 12,900 |
| 2024-12-04 | 5.140 | 5.180 | 5.140 | 5.180 | 5.180 | 900 |
| 2024-12-03 | 5.090 | 5.200 | 5.070 | 5.140 | 5.140 | 4,300 |
| 2024-12-02 | 5.260 | 5.260 | 4.900 | 5.100 | 5.100 | 13,300 |
| 2024-11-29 | 5.200 | 5.220 | 5.160 | 5.160 | 5.160 | 5,300 |
| 2024-11-28 | 5.160 | 5.180 | 5.140 | 5.170 | 5.170 | 800 |
| 2024-11-27 | 4.960 | 5.170 | 4.960 | 5.140 | 5.140 | 21,100 |
| 2024-11-26 | 4.890 | 4.920 | 4.890 | 4.920 | 4.920 | 1,800 |
| 2024-11-25 | 4.790 | 4.890 | 4.790 | 4.850 | 4.850 | 18,000 |
| 2024-11-22 | 5.090 | 5.090 | 4.910 | 4.940 | 4.940 | 33,100 |
| 2024-11-21 | 4.950 | 5.190 | 4.950 | 5.140 | 5.140 | 53,500 |
| 2024-11-20 | 5.230 | 5.340 | 5.200 | 5.230 | 4.730 | 33,700 |
| 2024-11-19 | 5.240 | 5.260 | 5.150 | 5.200 | 4.703 | 5,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.