Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 5.480 | 5.690 | 5.180 | 5.220 | 4.721 | 27,900 |
| 2024-11-15 | 5.360 | 5.480 | 5.310 | 5.360 | 4.848 | 72,000 |
| 2024-11-14 | 5.040 | 5.400 | 5.040 | 5.360 | 4.848 | 20,700 |
| 2024-11-13 | 5.040 | 5.100 | 4.950 | 5.080 | 4.594 | 13,400 |
| 2024-11-12 | 5.090 | 5.090 | 4.790 | 4.880 | 4.414 | 26,900 |
| 2024-11-11 | 4.960 | 5.100 | 4.940 | 5.100 | 4.612 | 78,900 |
| 2024-11-08 | 5.010 | 5.100 | 4.650 | 4.970 | 4.495 | 58,700 |
| 2024-11-07 | 4.500 | 4.500 | 4.410 | 4.410 | 3.988 | 1,600 |
| 2024-11-06 | 4.320 | 4.430 | 4.320 | 4.410 | 3.988 | 4,400 |
| 2024-11-05 | 4.310 | 4.340 | 4.290 | 4.340 | 3.925 | 8,300 |
| 2024-11-04 | 4.260 | 4.300 | 4.250 | 4.300 | 3.889 | 3,100 |
| 2024-11-01 | 4.180 | 4.270 | 4.180 | 4.270 | 3.862 | 13,000 |
| 2024-10-31 | 4.150 | 4.200 | 4.150 | 4.180 | 3.780 | 4,700 |
| 2024-10-30 | 4.090 | 4.170 | 4.090 | 4.170 | 3.771 | 10,600 |
| 2024-10-29 | 4.170 | 4.170 | 4.060 | 4.060 | 3.672 | 2,100 |
| 2024-10-28 | 4.150 | 4.190 | 4.130 | 4.190 | 3.789 | 1,400 |
| 2024-10-25 | 4.110 | 4.130 | 4.060 | 4.130 | 3.735 | 17,200 |
| 2024-10-24 | 4.120 | 4.120 | 4.080 | 4.090 | 3.699 | 2,600 |
| 2024-10-23 | 4.090 | 4.140 | 4.060 | 4.110 | 3.717 | 9,900 |
| 2024-10-22 | 4.120 | 4.120 | 4.060 | 4.080 | 3.690 | 5,200 |
| 2024-10-21 | 4.110 | 4.120 | 4.100 | 4.110 | 3.717 | 4,600 |
| 2024-10-18 | 3.850 | 4.210 | 3.850 | 4.090 | 3.699 | 18,300 |
| 2024-10-17 | 3.850 | 3.880 | 3.810 | 3.840 | 3.473 | 3,400 |
| 2024-10-16 | 3.810 | 3.860 | 3.800 | 3.860 | 3.491 | 2,100 |
| 2024-10-15 | 3.810 | 3.850 | 3.800 | 3.840 | 3.473 | 2,300 |
| 2024-10-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.482 | 500 |
| 2024-10-10 | 3.810 | 3.820 | 3.810 | 3.820 | 3.455 | 2,200 |
| 2024-10-09 | 3.810 | 3.810 | 3.790 | 3.810 | 3.446 | 1,000 |
| 2024-10-08 | 3.760 | 3.840 | 3.760 | 3.840 | 3.473 | 1,600 |
| 2024-10-07 | 3.760 | 3.770 | 3.750 | 3.760 | 3.401 | 1,900 |
| 2024-10-04 | 3.790 | 3.790 | 3.750 | 3.750 | 3.392 | 1,400 |
| 2024-10-03 | 3.810 | 3.810 | 3.810 | 3.810 | 3.446 | 0 |
| 2024-10-02 | 3.790 | 3.820 | 3.750 | 3.810 | 3.446 | 4,500 |
| 2024-10-01 | 3.810 | 3.810 | 3.810 | 3.810 | 3.446 | 100 |
| 2024-09-30 | 3.860 | 3.860 | 3.850 | 3.860 | 3.491 | 11,200 |
| 2024-09-27 | 3.920 | 3.920 | 3.850 | 3.850 | 3.482 | 3,500 |
| 2024-09-26 | 3.890 | 3.920 | 3.860 | 3.920 | 3.545 | 6,100 |
| 2024-09-25 | 3.870 | 3.890 | 3.860 | 3.890 | 3.518 | 4,200 |
| 2024-09-24 | 3.900 | 3.900 | 3.860 | 3.860 | 3.491 | 2,000 |
| 2024-09-23 | 3.920 | 3.930 | 3.900 | 3.900 | 3.527 | 6,800 |
| 2024-09-20 | 3.840 | 3.900 | 3.840 | 3.900 | 3.527 | 2,000 |
| 2024-09-19 | 3.790 | 3.840 | 3.790 | 3.840 | 3.473 | 22,900 |
| 2024-09-18 | 3.780 | 3.800 | 3.760 | 3.770 | 3.410 | 6,500 |
| 2024-09-17 | 3.860 | 3.860 | 3.780 | 3.800 | 3.437 | 10,100 |
| 2024-09-16 | 3.910 | 3.940 | 3.780 | 3.880 | 3.509 | 6,000 |
| 2024-09-13 | 3.890 | 3.910 | 3.890 | 3.900 | 3.527 | 5,900 |
| 2024-09-12 | 3.860 | 3.860 | 3.780 | 3.850 | 3.482 | 3,500 |
| 2024-09-11 | 3.940 | 3.940 | 3.790 | 3.790 | 3.428 | 1,200 |
| 2024-09-10 | 3.850 | 3.960 | 3.850 | 3.960 | 3.581 | 900 |
| 2024-09-09 | 3.800 | 3.840 | 3.750 | 3.830 | 3.464 | 10,600 |
| 2024-09-06 | 3.760 | 3.780 | 3.750 | 3.780 | 3.419 | 4,900 |
| 2024-09-05 | 3.780 | 3.780 | 3.750 | 3.750 | 3.392 | 1,400 |
| 2024-09-04 | 3.770 | 3.800 | 3.750 | 3.790 | 3.428 | 2,700 |
| 2024-09-03 | 3.870 | 3.870 | 3.750 | 3.750 | 3.392 | 22,400 |
| 2024-08-30 | 3.910 | 3.910 | 3.850 | 3.870 | 3.500 | 19,300 |
| 2024-08-29 | 3.900 | 3.920 | 3.900 | 3.920 | 3.545 | 2,100 |
| 2024-08-28 | 3.920 | 3.930 | 3.900 | 3.910 | 3.536 | 5,300 |
| 2024-08-27 | 3.980 | 3.980 | 3.900 | 3.900 | 3.527 | 4,000 |
| 2024-08-26 | 3.990 | 4.010 | 3.970 | 3.980 | 3.600 | 1,100 |
| 2024-08-23 | 4.000 | 4.000 | 3.950 | 3.950 | 3.572 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.