Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	7.940	8.100	7.930	8.040	7.502	32,800
2024-08-22	8.110	8.110	7.840	7.940	7.409	38,700
2024-08-21	8.030	8.150	8.000	8.140	7.596	37,100
2024-08-20	7.660	8.100	7.660	7.920	7.390	112,100
2024-08-19	7.610	7.720	7.580	7.600	7.092	27,200
2024-08-16	7.540	7.730	7.500	7.580	7.073	36,900
2024-08-15	7.510	7.645	7.430	7.520	7.017	60,400
2024-08-14	7.450	7.475	7.270	7.440	6.942	75,200
2024-08-13	6.770	7.530	6.750	7.450	6.952	151,500
2024-08-12	6.950	7.660	6.700	6.780	6.327	346,100
2024-08-09	7.280	7.900	6.790	6.930	6.467	210,400
2024-08-08	7.060	7.300	7.060	7.120	6.644	30,800
2024-08-07	7.400	7.440	7.020	7.100	6.625	43,100
2024-08-06	6.700	7.410	6.700	7.240	6.756	90,700
2024-08-02	7.690	7.690	7.200	7.240	6.756	88,500
2024-08-01	7.990	7.990	7.690	7.790	7.269	30,300
2024-07-31	7.790	7.990	7.750	7.950	7.418	46,600
2024-07-30	7.800	7.835	7.630	7.790	7.269	36,900
2024-07-29	8.000	8.000	7.670	7.750	7.232	56,000
2024-07-26	8.010	8.080	7.920	7.990	7.456	58,000
2024-07-25	8.090	8.120	7.880	7.960	7.428	103,700
2024-07-24	8.250	8.450	8.080	8.090	7.549	39,900
2024-07-23	8.170	8.350	8.170	8.250	7.698	20,900
2024-07-22	8.340	8.430	8.190	8.190	7.642	24,300
2024-07-19	8.270	8.350	8.210	8.270	7.717	28,400
2024-07-18	8.310	8.350	8.160	8.340	7.782	43,500
2024-07-17	8.500	8.580	8.310	8.370	7.810	35,800
2024-07-16	8.570	8.670	8.500	8.600	8.025	114,100
2024-07-15	8.380	8.560	8.370	8.500	7.932	40,100
2024-07-12	8.320	8.370	8.260	8.300	7.745	54,800
2024-07-11	8.260	8.430	8.240	8.300	7.745	33,500
2024-07-10	8.360	8.380	8.160	8.180	7.633	47,100
2024-07-09	8.350	8.400	8.320	8.380	7.820	29,400
2024-07-08	8.170	8.380	8.130	8.330	7.773	20,000
2024-07-05	8.140	8.220	8.110	8.140	7.596	42,300
2024-07-04	8.150	8.190	8.110	8.140	7.596	18,900
2024-07-03	8.300	8.380	8.150	8.200	7.652	37,600
2024-07-02	8.310	8.340	8.170	8.230	7.680	57,000
2024-06-28	8.600	8.620	8.250	8.250	7.698	77,800
2024-06-27	8.390	8.690	8.380	8.510	7.941	67,000
2024-06-26	8.350	8.440	8.200	8.400	7.838	89,500
2024-06-25	8.120	8.380	8.100	8.340	7.782	82,200
2024-06-24	8.150	8.240	8.090	8.200	7.652	68,100
2024-06-21	8.160	8.210	8.010	8.170	7.624	118,000
2024-06-20	8.350	8.350	8.040	8.150	7.605	237,700
2024-06-19	7.780	8.340	7.550	8.160	7.614	242,500
2024-06-18	8.060	8.060	7.280	7.370	6.877	190,700
2024-06-17	8.520	8.520	7.680	7.920	7.297	251,300
2024-06-14	8.010	8.650	8.010	8.320	7.666	600,600
2024-06-13	7.360	7.510	7.170	7.380	6.799	318,800
2024-06-12	7.000	7.600	6.930	7.300	6.726	262,100
2024-06-11	7.140	7.140	6.940	6.940	6.394	68,000
2024-06-10	6.840	7.150	6.750	7.140	6.578	76,200
2024-06-07	6.750	6.760	6.620	6.750	6.219	28,700
2024-06-06	6.910	6.970	6.750	6.750	6.219	35,200
2024-06-05	6.770	7.010	6.620	7.010	6.459	88,900
2024-06-04	6.690	6.720	6.580	6.610	6.090	44,900
2024-06-03	6.850	6.850	6.660	6.700	6.173	27,000
2024-05-31	6.810	6.840	6.700	6.840	6.302	30,000
2024-05-30	6.710	6.870	6.710	6.750	6.219	25,700

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.