Neo Performance Materials Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.350	26.430	25.790	26.010	26.010	153,763
2026-10-16	26.550	26.770	25.630	26.060	26.060	356,735
2026-10-15	25.510	27.290	24.590	26.870	26.870	536,600
2026-10-14	26.560	27.130	25.280	25.510	25.510	558,000
2026-10-13	26.980	27.440	26.180	26.960	26.960	413,400
2026-10-09	28.240	28.750	27.270	27.500	27.500	348,000
2026-10-08	30.250	30.270	27.420	27.910	27.910	291,500
2026-10-07	30.550	30.890	29.740	30.490	30.490	167,000
2026-10-06	30.080	30.840	29.550	30.330	30.330	166,800
2026-10-05	29.520	30.030	28.430	29.980	29.980	364,000
2026-10-02	31.050	31.435	29.170	29.760	29.760	393,200
2026-10-01	31.430	31.660	30.710	31.220	31.220	230,900
2026-09-30	32.560	32.800	31.300	31.630	31.630	215,200
2026-09-29	32.160	32.670	31.540	32.350	32.350	210,900
2026-09-28	32.320	32.670	31.680	32.150	32.150	304,400
2026-09-25	32.510	32.800	32.200	32.390	32.390	194,500
2026-09-24	32.800	33.320	32.180	32.360	32.360	141,200
2026-09-23	33.020	33.120	32.140	33.010	33.010	276,900
2026-09-22	31.490	33.940	31.100	33.410	33.410	545,400
2026-09-21	30.390	31.320	29.860	31.100	31.100	326,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.