Neo Performance Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.350 | 26.430 | 25.790 | 26.010 | 26.010 | 153,763 |
| 2026-10-16 | 26.550 | 26.770 | 25.630 | 26.060 | 26.060 | 356,735 |
| 2026-10-15 | 25.510 | 27.290 | 24.590 | 26.870 | 26.870 | 536,600 |
| 2026-10-14 | 26.560 | 27.130 | 25.280 | 25.510 | 25.510 | 558,000 |
| 2026-10-13 | 26.980 | 27.440 | 26.180 | 26.960 | 26.960 | 413,400 |
| 2026-10-09 | 28.240 | 28.750 | 27.270 | 27.500 | 27.500 | 348,000 |
| 2026-10-08 | 30.250 | 30.270 | 27.420 | 27.910 | 27.910 | 291,500 |
| 2026-10-07 | 30.550 | 30.890 | 29.740 | 30.490 | 30.490 | 167,000 |
| 2026-10-06 | 30.080 | 30.840 | 29.550 | 30.330 | 30.330 | 166,800 |
| 2026-10-05 | 29.520 | 30.030 | 28.430 | 29.980 | 29.980 | 364,000 |
| 2026-10-02 | 31.050 | 31.435 | 29.170 | 29.760 | 29.760 | 393,200 |
| 2026-10-01 | 31.430 | 31.660 | 30.710 | 31.220 | 31.220 | 230,900 |
| 2026-09-30 | 32.560 | 32.800 | 31.300 | 31.630 | 31.630 | 215,200 |
| 2026-09-29 | 32.160 | 32.670 | 31.540 | 32.350 | 32.350 | 210,900 |
| 2026-09-28 | 32.320 | 32.670 | 31.680 | 32.150 | 32.150 | 304,400 |
| 2026-09-25 | 32.510 | 32.800 | 32.200 | 32.390 | 32.390 | 194,500 |
| 2026-09-24 | 32.800 | 33.320 | 32.180 | 32.360 | 32.360 | 141,200 |
| 2026-09-23 | 33.020 | 33.120 | 32.140 | 33.010 | 33.010 | 276,900 |
| 2026-09-22 | 31.490 | 33.940 | 31.100 | 33.410 | 33.410 | 545,400 |
| 2026-09-21 | 30.390 | 31.320 | 29.860 | 31.100 | 31.100 | 326,300 |
| 2026-09-18 | 30.250 | 30.510 | 29.840 | 30.090 | 30.090 | 320,300 |
| 2026-09-17 | 30.000 | 31.240 | 29.350 | 30.180 | 30.080 | 186,500 |
| 2026-09-16 | 29.210 | 29.720 | 28.800 | 29.460 | 29.362 | 274,600 |
| 2026-09-15 | 30.170 | 30.170 | 28.880 | 29.170 | 29.073 | 275,500 |
| 2026-09-14 | 30.660 | 30.660 | 29.570 | 29.740 | 29.642 | 369,600 |
| 2026-09-11 | 30.420 | 31.060 | 30.160 | 30.780 | 30.678 | 221,800 |
| 2026-09-10 | 30.450 | 30.790 | 29.840 | 29.950 | 29.851 | 211,800 |
| 2026-09-09 | 31.910 | 32.115 | 30.470 | 30.950 | 30.847 | 275,500 |
| 2026-09-08 | 31.610 | 32.830 | 31.370 | 31.910 | 31.804 | 264,800 |
| 2026-09-04 | 32.480 | 33.000 | 31.490 | 31.520 | 31.416 | 165,200 |
| 2026-09-03 | 32.390 | 32.800 | 31.610 | 32.720 | 32.612 | 325,400 |
| 2026-09-02 | 31.040 | 32.630 | 31.040 | 32.450 | 32.343 | 379,900 |
| 2026-09-01 | 31.440 | 31.440 | 30.450 | 30.550 | 30.449 | 289,300 |
| 2026-08-31 | 32.680 | 33.230 | 31.070 | 31.380 | 31.276 | 1,550,100 |
| 2026-08-28 | 33.550 | 33.605 | 32.120 | 32.450 | 32.343 | 264,000 |
| 2026-08-27 | 33.400 | 33.790 | 32.600 | 33.460 | 33.349 | 191,400 |
| 2026-08-26 | 33.330 | 33.860 | 32.850 | 32.880 | 32.771 | 257,900 |
| 2026-08-25 | 33.450 | 34.490 | 33.100 | 33.670 | 33.558 | 304,600 |
| 2026-08-24 | 34.590 | 34.990 | 32.890 | 33.210 | 33.100 | 385,000 |
| 2026-08-21 | 33.990 | 35.200 | 33.990 | 34.840 | 34.725 | 450,200 |
| 2026-08-20 | 34.410 | 34.940 | 32.900 | 33.300 | 33.190 | 373,700 |
| 2026-08-19 | 35.640 | 35.990 | 33.945 | 34.160 | 34.047 | 237,200 |
| 2026-08-18 | 35.720 | 36.350 | 35.010 | 35.150 | 35.034 | 248,700 |
| 2026-08-17 | 36.900 | 37.850 | 35.810 | 36.740 | 36.618 | 271,700 |
| 2026-08-14 | 36.990 | 38.140 | 36.540 | 36.570 | 36.449 | 318,400 |
| 2026-08-13 | 36.500 | 37.020 | 35.965 | 36.820 | 36.698 | 371,400 |
| 2026-08-12 | 39.760 | 40.120 | 36.230 | 36.750 | 36.628 | 810,100 |
| 2026-08-11 | 46.990 | 47.190 | 38.880 | 39.210 | 39.080 | 588,300 |
| 2026-08-10 | 44.080 | 44.930 | 43.730 | 44.330 | 44.183 | 367,300 |
| 2026-08-07 | 40.880 | 42.150 | 39.880 | 41.930 | 41.791 | 381,100 |
| 2026-08-06 | 41.040 | 41.330 | 39.820 | 39.900 | 39.768 | 268,000 |
| 2026-08-05 | 41.250 | 42.150 | 38.510 | 40.170 | 40.037 | 370,400 |
| 2026-08-04 | 34.620 | 36.570 | 33.320 | 35.910 | 35.791 | 189,700 |
| 2026-07-31 | 34.140 | 34.365 | 32.680 | 33.000 | 32.891 | 166,200 |
| 2026-07-30 | 35.010 | 35.010 | 33.290 | 33.960 | 33.848 | 206,200 |
| 2026-07-29 | 34.990 | 35.360 | 33.120 | 33.540 | 33.429 | 407,400 |
| 2026-07-28 | 35.690 | 35.690 | 33.490 | 34.520 | 34.406 | 274,600 |
| 2026-07-27 | 38.290 | 38.830 | 34.840 | 36.160 | 36.040 | 354,700 |
| 2026-07-24 | 37.370 | 38.760 | 36.270 | 38.200 | 38.073 | 257,100 |
| 2026-07-23 | 38.560 | 39.580 | 37.280 | 37.480 | 37.356 | 260,000 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CAD |
| 2026-06-19 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-12-19 | 0.1000 CAD |
| 2025-09-16 | 0.1000 CAD |
| 2025-06-17 | 0.1000 CAD |
| 2025-03-18 | 0.1000 CAD |
| 2024-12-17 | 0.1000 CAD |
| 2024-09-17 | 0.1000 CAD |
| 2024-06-18 | 0.1000 CAD |
| 2024-03-15 | 0.1000 CAD |
| 2023-12-15 | 0.1000 CAD |
| 2023-09-19 | 0.1000 CAD |
| 2023-06-19 | 0.1000 CAD |
| 2023-03-17 | 0.1000 CAD |
| 2022-12-19 | 0.1000 CAD |
| 2022-09-19 | 0.1000 CAD |
| 2022-06-17 | 0.1000 CAD |
| 2022-03-21 | 0.1000 CAD |
| 2021-12-17 | 0.1000 CAD |
| 2021-09-17 | 0.1000 CAD |
| 2021-06-17 | 0.1000 CAD |
| 2021-03-19 | 0.1000 CAD |
| 2020-12-17 | 0.1000 CAD |
| 2020-09-16 | 0.1000 CAD |
| 2020-06-16 | 0.1000 CAD |
| 2020-03-17 | 0.1000 CAD |
| 2019-12-19 | 0.1000 CAD |
| 2019-09-18 | 0.1000 CAD |
| 2019-06-19 | 0.1000 CAD |
| 2019-05-17 | 0.1000 CAD |
| 2019-03-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.