Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	6.800	6.840	6.700	6.730	6.201	25,400
2024-05-28	6.700	6.860	6.580	6.840	6.302	40,600
2024-05-27	6.660	6.760	6.570	6.590	6.072	18,700
2024-05-24	6.790	6.810	6.690	6.780	6.247	6,900
2024-05-23	6.800	6.850	6.690	6.770	6.237	44,300
2024-05-22	6.930	7.010	6.690	6.710	6.182	52,200
2024-05-21	6.890	7.080	6.880	7.050	6.495	48,100
2024-05-17	6.860	6.980	6.770	6.850	6.311	65,800
2024-05-16	6.660	6.870	6.530	6.870	6.330	80,700
2024-05-15	6.200	6.720	6.200	6.640	6.118	100,500
2024-05-14	6.170	6.270	6.140	6.140	5.657	64,200
2024-05-13	6.370	6.370	5.980	6.100	5.620	96,300
2024-05-10	6.010	6.610	6.000	6.310	5.814	295,400
2024-05-09	5.800	5.840	5.760	5.810	5.353	97,400
2024-05-08	5.760	5.810	5.710	5.730	5.279	58,000
2024-05-07	5.780	5.810	5.750	5.750	5.298	26,200
2024-05-06	5.900	5.900	5.760	5.770	5.316	44,300
2024-05-03	5.760	5.820	5.710	5.720	5.270	18,400
2024-05-02	5.920	5.920	5.670	5.670	5.224	28,300
2024-05-01	5.760	5.790	5.720	5.730	5.279	60,200
2024-04-30	5.890	5.895	5.710	5.710	5.261	69,400
2024-04-29	5.960	6.040	5.890	5.900	5.436	78,900
2024-04-26	5.860	5.970	5.820	5.910	5.445	51,300
2024-04-25	5.850	5.910	5.800	5.800	5.344	98,000
2024-04-24	6.070	6.070	5.870	5.880	5.417	58,100
2024-04-23	6.030	6.065	5.935	5.970	5.500	86,200
2024-04-22	6.010	6.040	5.870	5.990	5.519	59,300
2024-04-19	6.010	6.060	5.965	6.020	5.546	24,400
2024-04-18	6.060	6.080	5.960	6.020	5.546	45,800
2024-04-17	6.020	6.090	5.900	6.020	5.546	72,700
2024-04-16	5.940	6.000	5.830	6.000	5.528	68,400
2024-04-15	6.110	6.110	5.870	5.940	5.473	104,700
2024-04-12	6.130	6.215	6.070	6.120	5.639	48,400
2024-04-11	6.240	6.240	6.060	6.140	5.657	52,000
2024-04-10	6.120	6.200	6.040	6.160	5.675	106,400
2024-04-09	6.170	6.250	6.130	6.150	5.666	47,600
2024-04-08	6.170	6.190	6.090	6.120	5.639	47,500
2024-04-05	6.340	6.340	6.090	6.160	5.675	88,800
2024-04-04	6.320	6.420	6.210	6.230	5.740	83,800
2024-04-03	6.390	6.410	6.250	6.310	5.814	125,400
2024-04-02	6.380	6.410	6.340	6.400	5.897	93,500
2024-04-01	6.470	6.470	6.310	6.340	5.841	67,300
2024-03-28	6.200	6.370	6.200	6.300	5.804	168,400
2024-03-27	6.080	6.200	5.930	6.160	5.675	157,500
2024-03-26	5.990	6.150	5.915	6.050	5.574	85,800
2024-03-25	6.220	6.220	5.960	5.980	5.510	74,700
2024-03-22	6.260	6.260	6.060	6.160	5.675	126,200
2024-03-21	6.170	6.220	6.150	6.190	5.703	344,700
2024-03-20	6.080	6.205	6.000	6.060	5.583	173,100
2024-03-19	5.800	6.170	5.750	6.020	5.546	247,500
2024-03-18	6.140	6.140	5.500	5.770	5.316	386,300
2024-03-15	6.710	6.710	6.110	6.120	5.639	310,300
2024-03-14	6.920	6.920	6.700	6.770	6.145	66,000
2024-03-13	7.080	7.080	6.880	6.910	6.272	53,800
2024-03-12	7.020	7.170	7.010	7.040	6.390	12,900
2024-03-11	6.920	7.030	6.920	7.010	6.363	55,100
2024-03-08	7.100	7.135	6.930	6.950	6.309	22,500
2024-03-07	7.120	7.140	7.050	7.050	6.399	18,400
2024-03-06	7.210	7.210	6.950	7.030	6.381	12,400
2024-03-05	7.040	7.040	6.870	6.980	6.336	48,500

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.