Neo Performance Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 7.140 | 7.140 | 7.000 | 7.020 | 6.372 | 30,100 |
| 2024-03-01 | 7.100 | 7.170 | 7.080 | 7.120 | 6.463 | 32,400 |
| 2024-02-29 | 7.260 | 7.260 | 7.060 | 7.090 | 6.436 | 56,900 |
| 2024-02-28 | 7.190 | 7.250 | 7.170 | 7.170 | 6.508 | 41,300 |
| 2024-02-27 | 7.280 | 7.360 | 7.180 | 7.300 | 6.626 | 48,500 |
| 2024-02-26 | 7.320 | 7.360 | 7.240 | 7.250 | 6.581 | 13,600 |
| 2024-02-23 | 7.120 | 7.390 | 7.070 | 7.340 | 6.663 | 34,200 |
| 2024-02-22 | 7.280 | 7.400 | 7.145 | 7.150 | 6.490 | 67,700 |
| 2024-02-21 | 7.290 | 7.410 | 7.290 | 7.360 | 6.681 | 28,100 |
| 2024-02-20 | 7.450 | 7.490 | 7.300 | 7.330 | 6.654 | 22,100 |
| 2024-02-16 | 7.250 | 7.490 | 7.250 | 7.420 | 6.735 | 17,900 |
| 2024-02-15 | 7.360 | 7.400 | 7.270 | 7.320 | 6.645 | 30,900 |
| 2024-02-14 | 7.220 | 7.500 | 7.210 | 7.310 | 6.636 | 28,200 |
| 2024-02-13 | 7.280 | 7.340 | 7.130 | 7.150 | 6.490 | 97,800 |
| 2024-02-12 | 7.410 | 7.530 | 7.390 | 7.420 | 6.735 | 31,700 |
| 2024-02-09 | 7.320 | 7.510 | 7.320 | 7.410 | 6.726 | 26,800 |
| 2024-02-08 | 7.730 | 7.730 | 7.330 | 7.350 | 6.672 | 100,800 |
| 2024-02-07 | 7.530 | 7.550 | 7.410 | 7.450 | 6.763 | 44,400 |
| 2024-02-06 | 7.490 | 7.620 | 7.490 | 7.600 | 6.899 | 33,900 |
| 2024-02-05 | 7.630 | 7.630 | 7.390 | 7.460 | 6.772 | 49,600 |
| 2024-02-02 | 7.340 | 7.710 | 7.340 | 7.610 | 6.908 | 31,500 |
| 2024-02-01 | 7.750 | 7.890 | 7.310 | 7.360 | 6.681 | 113,500 |
| 2024-01-31 | 7.810 | 7.860 | 7.710 | 7.710 | 6.999 | 22,900 |
| 2024-01-30 | 7.930 | 8.020 | 7.810 | 7.910 | 7.180 | 116,200 |
| 2024-01-29 | 7.980 | 8.040 | 7.900 | 8.000 | 7.262 | 25,300 |
| 2024-01-26 | 7.940 | 8.060 | 7.900 | 7.970 | 7.235 | 50,400 |
| 2024-01-25 | 7.830 | 7.950 | 7.825 | 7.950 | 7.216 | 35,000 |
| 2024-01-24 | 7.990 | 7.990 | 7.770 | 7.800 | 7.080 | 36,300 |
| 2024-01-23 | 7.480 | 7.880 | 7.480 | 7.880 | 7.153 | 86,800 |
| 2024-01-22 | 7.540 | 7.540 | 7.350 | 7.410 | 6.726 | 54,200 |
| 2024-01-19 | 7.410 | 7.450 | 7.340 | 7.450 | 6.763 | 48,100 |
| 2024-01-18 | 7.450 | 7.500 | 7.360 | 7.410 | 6.726 | 29,900 |
| 2024-01-17 | 7.560 | 7.560 | 7.390 | 7.390 | 6.708 | 217,800 |
| 2024-01-16 | 7.690 | 7.750 | 7.600 | 7.600 | 6.899 | 35,500 |
| 2024-01-15 | 7.710 | 7.780 | 7.695 | 7.780 | 7.062 | 21,600 |
| 2024-01-12 | 7.850 | 7.860 | 7.620 | 7.680 | 6.971 | 136,500 |
| 2024-01-11 | 7.950 | 7.950 | 7.690 | 7.690 | 6.980 | 36,800 |
| 2024-01-10 | 7.870 | 7.950 | 7.770 | 7.850 | 7.126 | 35,200 |
| 2024-01-09 | 8.200 | 8.210 | 7.830 | 7.840 | 7.117 | 80,900 |
| 2024-01-08 | 7.570 | 8.250 | 7.490 | 8.250 | 7.489 | 125,100 |
| 2024-01-05 | 7.690 | 7.690 | 7.430 | 7.500 | 6.808 | 207,900 |
| 2024-01-04 | 7.680 | 7.680 | 7.330 | 7.390 | 6.708 | 140,100 |
| 2024-01-03 | 7.500 | 7.530 | 7.410 | 7.470 | 6.781 | 103,900 |
| 2024-01-02 | 7.840 | 7.840 | 7.520 | 7.640 | 6.935 | 123,400 |
| 2023-12-29 | 7.560 | 7.780 | 7.560 | 7.630 | 6.926 | 76,000 |
| 2023-12-28 | 7.490 | 7.600 | 7.490 | 7.600 | 6.899 | 17,300 |
| 2023-12-27 | 7.490 | 7.570 | 7.470 | 7.500 | 6.808 | 111,700 |
| 2023-12-22 | 7.540 | 7.540 | 7.460 | 7.530 | 6.835 | 89,100 |
| 2023-12-21 | 7.400 | 7.530 | 7.370 | 7.500 | 6.808 | 106,600 |
| 2023-12-20 | 7.420 | 7.480 | 7.360 | 7.370 | 6.690 | 51,500 |
| 2023-12-19 | 7.450 | 7.480 | 7.400 | 7.420 | 6.735 | 50,200 |
| 2023-12-18 | 7.440 | 7.520 | 7.350 | 7.480 | 6.790 | 113,500 |
| 2023-12-15 | 7.470 | 7.600 | 7.470 | 7.490 | 6.799 | 117,700 |
| 2023-12-14 | 7.200 | 7.655 | 7.200 | 7.490 | 6.708 | 88,800 |
| 2023-12-13 | 7.030 | 7.150 | 7.020 | 7.130 | 6.386 | 100,000 |
| 2023-12-12 | 7.020 | 7.070 | 7.000 | 7.030 | 6.296 | 49,900 |
| 2023-12-11 | 7.170 | 7.170 | 6.970 | 7.060 | 6.323 | 79,300 |
| 2023-12-08 | 7.090 | 7.160 | 7.040 | 7.130 | 6.386 | 56,100 |
| 2023-12-07 | 7.240 | 7.290 | 7.090 | 7.130 | 6.386 | 28,300 |
| 2023-12-06 | 7.200 | 7.250 | 7.140 | 7.180 | 6.430 | 32,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CAD |
| 2026-06-19 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-12-19 | 0.1000 CAD |
| 2025-09-16 | 0.1000 CAD |
| 2025-06-17 | 0.1000 CAD |
| 2025-03-18 | 0.1000 CAD |
| 2024-12-17 | 0.1000 CAD |
| 2024-09-17 | 0.1000 CAD |
| 2024-06-18 | 0.1000 CAD |
| 2024-03-15 | 0.1000 CAD |
| 2023-12-15 | 0.1000 CAD |
| 2023-09-19 | 0.1000 CAD |
| 2023-06-19 | 0.1000 CAD |
| 2023-03-17 | 0.1000 CAD |
| 2022-12-19 | 0.1000 CAD |
| 2022-09-19 | 0.1000 CAD |
| 2022-06-17 | 0.1000 CAD |
| 2022-03-21 | 0.1000 CAD |
| 2021-12-17 | 0.1000 CAD |
| 2021-09-17 | 0.1000 CAD |
| 2021-06-17 | 0.1000 CAD |
| 2021-03-19 | 0.1000 CAD |
| 2020-12-17 | 0.1000 CAD |
| 2020-09-16 | 0.1000 CAD |
| 2020-06-16 | 0.1000 CAD |
| 2020-03-17 | 0.1000 CAD |
| 2019-12-19 | 0.1000 CAD |
| 2019-09-18 | 0.1000 CAD |
| 2019-06-19 | 0.1000 CAD |
| 2019-05-17 | 0.1000 CAD |
| 2019-03-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.