Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	7.370	7.400	7.120	7.160	6.413	119,200
2023-12-04	7.490	7.590	7.360	7.400	6.628	28,500
2023-12-01	7.320	7.650	7.320	7.590	6.798	78,500
2023-11-30	7.390	7.520	7.360	7.360	6.592	25,600
2023-11-29	7.340	7.600	7.340	7.470	6.690	42,100
2023-11-28	7.570	7.570	7.300	7.360	6.592	17,600
2023-11-27	7.480	7.540	7.340	7.510	6.726	46,900
2023-11-24	7.180	7.450	7.140	7.390	6.619	81,200
2023-11-23	7.160	7.190	7.120	7.160	6.413	7,500
2023-11-22	7.100	7.140	6.980	7.060	6.323	36,900
2023-11-21	6.890	7.180	6.890	7.070	6.332	39,000
2023-11-20	6.900	6.950	6.850	6.890	6.171	77,700
2023-11-17	6.960	6.960	6.800	6.880	6.162	61,700
2023-11-16	6.830	6.880	6.710	6.790	6.081	74,200
2023-11-15	6.920	7.025	6.860	6.870	6.153	69,500
2023-11-14	6.990	6.990	6.810	6.890	6.171	257,300
2023-11-13	6.910	7.010	6.780	6.810	6.099	52,700
2023-11-10	6.900	7.085	6.850	6.950	6.224	27,200
2023-11-09	6.960	7.180	6.940	6.940	6.216	62,200
2023-11-08	7.040	7.205	6.970	7.020	6.287	128,200
2023-11-07	7.270	7.270	6.930	6.930	6.207	30,000
2023-11-06	7.230	7.360	7.170	7.320	6.556	57,900
2023-11-03	7.110	7.340	7.110	7.210	6.457	104,400
2023-11-02	6.800	7.110	6.800	6.980	6.251	74,500
2023-11-01	6.930	6.930	6.750	6.820	6.108	46,500
2023-10-31	6.970	6.980	6.820	6.850	6.135	53,000
2023-10-30	7.010	7.010	6.810	6.980	6.251	115,200
2023-10-27	6.850	7.010	6.850	6.950	6.224	66,900
2023-10-26	6.820	7.040	6.760	6.900	6.180	103,000
2023-10-25	6.800	6.970	6.710	6.830	6.117	198,200
2023-10-24	7.080	7.080	6.700	6.800	6.090	64,900
2023-10-23	7.060	7.070	6.865	6.880	6.162	75,200
2023-10-20	7.230	7.270	7.030	7.100	6.359	114,700
2023-10-19	7.420	7.480	7.290	7.320	6.556	42,300
2023-10-18	7.500	7.590	7.340	7.460	6.681	53,000
2023-10-17	7.420	7.610	7.390	7.540	6.753	35,600
2023-10-16	7.360	7.500	7.310	7.470	6.690	42,700
2023-10-13	7.420	7.480	7.350	7.430	6.654	20,100
2023-10-12	8.360	8.360	7.410	7.480	6.699	69,800
2023-10-11	7.740	7.880	7.610	7.730	6.923	25,800
2023-10-10	7.500	7.690	7.320	7.560	6.771	57,800
2023-10-06	7.380	7.560	7.150	7.460	6.681	116,200
2023-10-05	7.460	7.550	7.190	7.430	6.654	56,200
2023-10-04	7.410	7.520	7.380	7.450	6.672	32,900
2023-10-03	7.700	7.700	7.330	7.430	6.654	61,800
2023-10-02	7.960	8.200	7.660	7.780	6.968	107,500
2023-09-29	8.250	8.250	8.030	8.030	7.192	14,800
2023-09-28	8.000	8.190	8.000	8.190	7.335	8,600
2023-09-27	8.110	8.110	7.990	8.030	7.192	32,100
2023-09-26	8.090	8.190	8.000	8.000	7.165	33,400
2023-09-25	8.260	8.260	8.010	8.150	7.299	24,900
2023-09-22	8.100	8.300	8.100	8.200	7.344	19,400
2023-09-21	8.320	8.320	8.020	8.070	7.228	26,900
2023-09-20	8.560	8.610	8.320	8.360	7.487	572,800
2023-09-19	8.660	8.660	8.480	8.520	7.631	28,600
2023-09-18	8.720	8.790	8.650	8.710	7.711	23,500
2023-09-15	8.670	8.850	8.670	8.760	7.755	45,100
2023-09-14	8.690	8.730	8.650	8.690	7.693	30,400
2023-09-13	8.805	8.840	8.700	8.730	7.729	18,100
2023-09-12	8.800	8.890	8.790	8.820	7.809	17,100

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.