Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	8.750	8.995	8.710	8.840	7.826	68,400
2023-09-08	8.850	8.980	8.650	8.710	7.711	26,400
2023-09-07	8.920	8.980	8.850	8.850	7.835	35,700
2023-09-06	9.210	9.210	8.920	9.040	8.003	59,100
2023-09-05	9.390	9.430	9.240	9.240	8.180	31,500
2023-09-01	9.260	9.500	9.200	9.450	8.366	61,800
2023-08-31	9.010	9.250	9.010	9.210	8.154	95,600
2023-08-30	9.020	9.070	8.970	9.000	7.968	18,100
2023-08-29	8.800	9.050	8.800	9.020	7.986	52,100
2023-08-28	8.710	8.860	8.690	8.800	7.791	29,100
2023-08-25	8.940	8.940	8.610	8.710	7.711	37,200
2023-08-24	8.960	9.050	8.860	8.950	7.924	37,900
2023-08-23	8.800	8.990	8.800	8.940	7.915	70,400
2023-08-22	8.900	8.900	8.590	8.800	7.791	28,400
2023-08-21	8.980	8.980	8.710	8.750	7.747	34,600
2023-08-18	8.570	9.070	8.490	8.970	7.941	78,500
2023-08-17	8.710	8.710	8.490	8.490	7.516	31,800
2023-08-16	8.550	8.710	8.470	8.700	7.702	53,300
2023-08-15	8.660	8.700	8.490	8.560	7.578	58,800
2023-08-14	8.660	8.710	8.600	8.700	7.702	63,100
2023-08-11	8.430	8.820	8.370	8.690	7.693	168,900
2023-08-10	8.210	8.210	8.060	8.060	7.136	33,900
2023-08-09	8.220	8.310	8.110	8.130	7.198	27,600
2023-08-08	8.000	8.260	8.000	8.250	7.304	55,200
2023-08-04	8.230	8.290	8.060	8.090	7.162	50,800
2023-08-03	8.000	8.230	8.000	8.170	7.233	51,200
2023-08-02	8.350	8.350	8.010	8.010	7.091	76,500
2023-08-01	8.500	8.500	8.265	8.350	7.392	37,500
2023-07-31	8.410	8.580	8.400	8.530	7.552	67,900
2023-07-28	8.360	8.440	8.320	8.400	7.437	56,100
2023-07-27	8.680	8.690	8.290	8.350	7.392	76,100
2023-07-26	8.660	8.750	8.590	8.650	7.658	33,400
2023-07-25	8.680	8.700	8.600	8.670	7.676	24,500
2023-07-24	8.740	8.800	8.640	8.700	7.702	65,300
2023-07-21	8.600	8.770	8.570	8.690	7.693	56,800
2023-07-20	9.000	9.020	8.510	8.560	7.578	89,300
2023-07-19	8.990	9.010	8.930	8.990	7.959	45,400
2023-07-18	8.910	9.030	8.910	8.980	7.950	36,600
2023-07-17	8.880	8.920	8.810	8.920	7.897	35,600
2023-07-14	9.090	9.090	8.810	8.870	7.853	30,000
2023-07-13	8.940	9.180	8.940	9.110	8.065	88,400
2023-07-12	8.860	8.950	8.800	8.940	7.915	49,500
2023-07-11	8.880	8.910	8.840	8.850	7.835	81,200
2023-07-10	8.710	8.950	8.700	8.900	7.879	106,700
2023-07-07	9.050	9.080	8.650	8.700	7.702	104,600
2023-07-06	8.950	9.200	8.900	9.070	8.030	108,100
2023-07-05	8.720	8.980	8.670	8.980	7.950	115,300
2023-07-04	8.470	8.790	8.430	8.670	7.676	111,200
2023-06-30	8.170	8.250	8.100	8.200	7.260	76,600
2023-06-29	8.175	8.270	7.980	8.100	7.171	67,700
2023-06-28	8.000	8.200	8.000	8.140	7.207	37,900
2023-06-27	8.010	8.050	7.970	7.980	7.065	45,800
2023-06-26	8.020	8.140	7.980	8.020	7.100	78,400
2023-06-23	8.290	8.340	8.020	8.060	7.136	63,200
2023-06-22	8.400	8.430	8.310	8.380	7.419	39,900
2023-06-21	8.480	8.740	8.370	8.490	7.516	34,500
2023-06-20	8.590	8.740	8.500	8.550	7.570	71,000
2023-06-19	8.590	8.750	8.590	8.690	7.693	25,100
2023-06-16	8.670	8.710	8.600	8.690	7.605	31,800
2023-06-15	8.680	8.760	8.600	8.670	7.587	31,500

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.