Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	8.680	8.760	8.600	8.670	7.587	31,500
2023-06-14	8.750	8.800	8.630	8.740	7.649	57,000
2023-06-13	8.520	8.750	8.520	8.680	7.596	90,900
2023-06-12	8.220	8.760	8.140	8.660	7.579	121,000
2023-06-09	8.320	8.320	8.150	8.230	7.202	25,900
2023-06-08	8.450	8.450	8.280	8.340	7.299	27,200
2023-06-07	8.420	8.520	8.320	8.450	7.395	71,300
2023-06-06	8.310	8.490	8.250	8.480	7.421	41,800
2023-06-05	8.320	8.370	8.260	8.320	7.281	33,300
2023-06-02	8.300	8.500	8.300	8.350	7.307	85,500
2023-06-01	8.260	8.450	8.210	8.230	7.202	79,300
2023-05-31	8.270	8.365	8.065	8.260	7.229	105,100
2023-05-30	8.320	8.420	8.170	8.310	7.272	37,300
2023-05-29	8.460	8.480	8.300	8.430	7.377	18,000
2023-05-26	8.080	8.520	8.080	8.420	7.369	94,800
2023-05-25	8.530	8.535	8.060	8.060	7.054	91,300
2023-05-24	8.770	8.890	8.670	8.740	7.649	62,000
2023-05-23	8.600	8.850	8.520	8.840	7.736	55,500
2023-05-19	8.370	8.690	8.370	8.630	7.552	110,100
2023-05-18	8.160	8.380	8.100	8.370	7.325	180,100
2023-05-17	8.050	8.200	7.960	8.200	7.176	54,100
2023-05-16	7.970	8.110	7.950	7.990	6.992	98,100
2023-05-15	8.060	8.140	7.870	8.000	7.001	181,200
2023-05-12	8.010	8.220	7.170	8.150	7.132	371,200
2023-05-11	8.610	8.610	8.250	8.360	7.316	43,800
2023-05-10	8.610	8.700	8.540	8.630	7.552	65,600
2023-05-09	8.380	8.570	8.270	8.570	7.500	49,500
2023-05-08	8.290	8.510	8.290	8.470	7.412	26,000
2023-05-05	8.240	8.405	8.240	8.260	7.229	46,100
2023-05-04	8.540	8.550	8.120	8.120	7.106	109,200
2023-05-03	8.860	8.860	8.550	8.570	7.500	97,600
2023-05-02	8.900	8.970	8.765	8.810	7.710	57,500
2023-05-01	9.000	9.150	8.930	8.960	7.841	33,400
2023-04-28	8.850	9.050	8.830	8.980	7.859	72,300
2023-04-27	8.880	8.940	8.820	8.820	7.719	25,700
2023-04-26	9.060	9.140	8.820	8.850	7.745	183,100
2023-04-25	9.260	9.260	8.960	8.960	7.841	50,800
2023-04-24	9.050	9.350	9.050	9.250	8.095	60,300
2023-04-21	9.030	9.070	8.940	9.000	7.876	63,000
2023-04-20	8.960	9.080	8.950	9.020	7.894	58,100
2023-04-19	9.200	9.200	8.930	9.040	7.911	80,400
2023-04-18	9.160	9.230	9.130	9.170	8.025	85,800
2023-04-17	9.200	9.210	9.100	9.170	8.025	76,400
2023-04-14	9.250	9.370	9.170	9.200	8.051	40,600
2023-04-13	9.250	9.320	9.230	9.280	8.121	36,800
2023-04-12	9.320	9.340	9.180	9.240	8.086	42,800
2023-04-11	9.150	9.300	9.130	9.300	8.139	90,600
2023-04-10	9.240	9.300	9.110	9.120	7.981	47,400
2023-04-06	9.190	9.240	8.900	9.200	8.051	139,800
2023-04-05	9.260	9.300	8.860	9.250	8.095	286,900
2023-04-04	9.310	9.410	9.250	9.330	8.165	169,800
2023-04-03	9.220	9.350	9.050	9.350	8.183	176,900
2023-03-31	8.730	9.310	8.650	9.280	8.121	162,000
2023-03-30	8.960	9.020	8.580	8.660	7.579	199,700
2023-03-29	9.150	9.150	8.470	8.880	7.771	310,400
2023-03-28	9.300	9.300	9.150	9.150	8.008	31,500
2023-03-27	9.570	9.570	9.240	9.240	8.086	83,000
2023-03-24	9.000	9.700	9.000	9.580	8.384	148,000
2023-03-23	9.120	9.230	9.000	9.000	7.876	43,200
2023-03-22	9.110	9.150	9.000	9.080	7.946	60,200

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.