Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	9.130	9.310	9.040	9.110	7.973	69,300
2023-03-20	9.070	9.090	8.900	9.070	7.938	21,100
2023-03-17	9.110	9.110	8.880	8.970	7.850	78,300
2023-03-16	9.110	9.250	8.930	9.250	8.008	77,100
2023-03-15	9.170	9.190	8.900	9.120	7.895	85,500
2023-03-14	9.840	9.840	9.250	9.420	8.155	72,800
2023-03-13	9.460	9.520	9.250	9.390	8.129	92,400
2023-03-10	9.730	9.930	9.470	9.560	8.276	52,500
2023-03-09	9.900	10.070	9.710	9.730	8.423	149,800
2023-03-08	10.040	10.150	9.860	9.900	8.570	66,600
2023-03-07	10.240	10.240	9.810	10.100	8.743	59,100
2023-03-06	10.310	10.640	10.110	10.210	8.839	53,300
2023-03-03	9.600	10.730	9.510	10.380	8.986	252,700
2023-03-02	10.020	10.020	9.470	9.540	8.259	539,900
2023-03-01	10.340	10.380	10.020	10.100	8.743	98,700
2023-02-28	10.330	10.400	10.320	10.330	8.942	37,000
2023-02-27	10.420	10.500	10.320	10.330	8.942	54,600
2023-02-24	10.350	10.640	10.280	10.580	9.159	42,500
2023-02-23	10.570	10.650	10.370	10.450	9.046	45,800
2023-02-22	10.510	10.530	10.350	10.460	9.055	41,800
2023-02-21	11.000	11.020	10.460	10.460	9.055	74,400
2023-02-17	11.350	11.420	11.100	11.190	9.687	38,900
2023-02-16	11.470	11.600	11.410	11.440	9.903	53,300
2023-02-15	11.590	11.740	11.500	11.650	10.085	40,400
2023-02-14	11.500	11.710	11.440	11.650	10.085	25,800
2023-02-13	11.250	11.610	10.900	11.560	10.007	86,000
2023-02-10	12.080	12.080	11.160	11.250	9.739	108,600
2023-02-09	11.950	12.110	11.700	12.050	10.431	282,000
2023-02-08	11.370	11.980	11.180	11.860	10.267	182,900
2023-02-07	11.600	11.630	11.210	11.350	9.825	41,900
2023-02-06	11.610	11.780	11.370	11.580	10.025	71,400
2023-02-03	11.530	11.780	11.520	11.620	10.059	83,500
2023-02-02	12.020	12.150	11.510	11.650	10.085	96,600
2023-02-01	11.610	11.990	11.300	11.990	10.379	184,100
2023-01-31	10.710	11.630	10.670	11.490	9.947	150,800
2023-01-30	10.860	10.960	10.700	10.710	9.271	21,700
2023-01-27	10.750	10.910	10.690	10.910	9.445	27,500
2023-01-26	10.670	10.710	10.500	10.700	9.263	31,600
2023-01-25	10.500	10.690	10.400	10.500	9.090	51,100
2023-01-24	10.610	10.700	10.350	10.640	9.211	53,500
2023-01-23	10.200	10.720	10.200	10.460	9.055	57,600
2023-01-20	10.300	10.310	10.100	10.170	8.804	42,200
2023-01-19	10.280	10.450	10.010	10.310	8.925	85,800
2023-01-18	10.610	10.750	10.230	10.230	8.856	54,300
2023-01-17	10.980	10.980	10.350	10.470	9.064	55,300
2023-01-16	10.370	10.760	10.290	10.600	9.176	34,100
2023-01-13	10.470	10.470	10.180	10.190	8.821	41,300
2023-01-12	10.330	10.430	10.170	10.390	8.994	37,500
2023-01-11	10.260	10.520	10.210	10.260	8.882	48,700
2023-01-10	10.130	10.310	10.110	10.270	8.891	19,400
2023-01-09	9.870	10.260	9.860	10.140	8.778	63,600
2023-01-06	9.670	9.820	9.650	9.780	8.466	71,600
2023-01-05	9.710	9.730	9.500	9.650	8.354	110,000
2023-01-04	9.850	9.900	9.640	9.760	8.449	26,500
2023-01-03	9.610	9.880	9.450	9.770	8.458	40,700
2022-12-30	9.840	9.850	9.460	9.600	8.311	97,400
2022-12-29	9.500	10.060	9.380	9.910	8.579	122,000
2022-12-28	9.360	9.430	9.270	9.350	8.094	136,600
2022-12-23	9.300	9.360	9.130	9.300	8.051	85,300
2022-12-22	9.390	9.480	9.040	9.300	8.051	188,400

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.