Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	9.290	9.500	9.250	9.420	8.155	81,700
2022-12-20	9.210	9.350	9.180	9.210	7.973	80,500
2022-12-19	9.900	9.900	9.190	9.210	7.973	119,000
2022-12-16	9.750	9.915	9.690	9.890	8.475	72,500
2022-12-15	10.000	10.000	9.750	9.750	8.355	109,900
2022-12-14	10.300	10.330	10.030	10.080	8.638	188,200
2022-12-13	10.980	11.030	10.200	10.310	8.835	103,000
2022-12-12	10.500	10.630	10.450	10.550	9.041	253,200
2022-12-09	10.580	10.835	10.480	10.480	8.981	102,900
2022-12-08	11.090	11.090	10.430	10.530	9.023	155,700
2022-12-07	10.880	11.260	10.780	10.950	9.383	567,200
2022-12-06	10.870	11.100	10.620	10.830	9.280	362,300
2022-12-05	10.280	10.720	9.930	10.720	9.186	280,900
2022-12-02	10.290	10.390	10.170	10.270	8.801	44,100
2022-12-01	10.180	10.500	9.980	10.380	8.895	101,600
2022-11-30	9.650	10.090	9.460	10.050	8.612	125,600
2022-11-29	9.370	9.530	9.310	9.460	8.107	37,000
2022-11-28	9.830	9.850	9.300	9.300	7.969	96,400
2022-11-25	9.720	9.930	9.700	9.850	8.441	50,800
2022-11-24	9.750	9.820	9.590	9.730	8.338	59,300
2022-11-23	9.210	9.720	9.210	9.590	8.218	101,600
2022-11-22	9.240	9.460	9.110	9.210	7.892	69,300
2022-11-21	9.110	9.180	8.920	9.150	7.841	80,100
2022-11-18	9.100	9.310	8.800	9.180	7.867	117,600
2022-11-17	8.460	9.060	8.310	9.020	7.729	162,000
2022-11-16	8.960	8.960	8.490	8.610	7.378	240,900
2022-11-15	9.150	9.170	8.840	8.980	7.695	342,700
2022-11-14	9.070	9.520	8.920	8.970	7.687	489,700
2022-11-11	10.750	10.750	8.720	8.990	7.704	776,500
2022-11-10	10.740	11.250	10.730	10.830	9.280	101,400
2022-11-09	10.790	10.800	10.320	10.370	8.886	47,800
2022-11-08	10.910	11.050	10.700	10.880	9.323	53,000
2022-11-07	11.250	11.250	10.820	10.880	9.323	47,900
2022-11-04	10.680	11.190	10.610	11.190	9.589	131,500
2022-11-03	9.920	10.510	9.910	10.370	8.886	135,100
2022-11-02	10.250	10.530	9.960	10.040	8.604	104,200
2022-11-01	10.820	10.820	10.250	10.250	8.783	138,600
2022-10-31	10.450	10.730	10.420	10.640	9.118	151,500
2022-10-28	10.590	10.740	10.560	10.630	9.109	77,400
2022-10-27	10.670	10.700	10.380	10.590	9.075	64,300
2022-10-26	10.530	10.680	10.340	10.660	9.135	127,400
2022-10-25	10.050	10.490	10.030	10.490	8.989	134,100
2022-10-24	9.760	10.300	9.650	10.090	8.646	192,800
2022-10-21	9.450	9.790	9.260	9.790	8.389	112,000
2022-10-20	9.540	9.820	9.300	9.390	8.047	95,300
2022-10-19	9.910	9.910	9.330	9.540	8.175	124,500
2022-10-18	10.170	10.330	9.880	9.950	8.526	100,200
2022-10-17	10.160	10.160	9.640	9.960	8.535	235,600
2022-10-14	10.150	10.350	9.860	9.880	8.466	235,300
2022-10-13	9.800	10.170	9.460	10.020	8.586	176,800
2022-10-12	9.820	10.020	9.790	9.870	8.458	119,500
2022-10-11	10.160	10.230	9.770	9.860	8.449	262,100
2022-10-07	10.460	10.460	10.110	10.190	8.732	79,800
2022-10-06	10.870	11.010	10.520	10.570	9.058	60,300
2022-10-05	10.950	11.050	10.630	10.930	9.366	158,600
2022-10-04	10.770	11.110	10.740	10.970	9.400	143,800
2022-10-03	10.350	10.700	10.230	10.440	8.946	348,600
2022-09-30	10.040	10.430	10.020	10.190	8.732	67,200
2022-09-29	10.200	10.200	9.650	10.100	8.655	221,600
2022-09-28	10.200	10.470	10.200	10.200	8.741	137,300

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.