Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	10.460	10.700	10.200	10.240	8.775	134,900
2022-09-26	10.430	10.730	10.190	10.230	8.766	274,500
2022-09-23	10.890	10.890	10.410	10.500	8.998	205,600
2022-09-22	11.500	11.660	10.930	11.180	9.580	231,900
2022-09-21	12.150	12.200	11.600	11.610	9.949	154,300
2022-09-20	12.270	12.500	11.580	11.970	10.257	142,300
2022-09-19	12.250	12.500	12.160	12.410	10.634	186,500
2022-09-16	12.430	12.430	11.900	12.400	10.540	290,100
2022-09-15	13.200	13.470	12.420	12.630	10.736	216,600
2022-09-14	14.070	14.070	13.320	13.340	11.339	116,700
2022-09-13	14.060	14.300	13.700	14.000	11.900	99,900
2022-09-12	14.260	14.470	14.220	14.240	12.104	155,800
2022-09-09	14.400	14.550	14.150	14.170	12.045	87,800
2022-09-08	13.830	14.300	13.830	14.250	12.113	71,700
2022-09-07	13.700	13.970	13.580	13.890	11.807	82,400
2022-09-06	13.790	14.090	13.700	13.770	11.705	47,200
2022-09-02	13.910	14.050	13.550	13.700	11.645	95,200
2022-09-01	14.300	14.300	13.630	13.710	11.654	112,700
2022-08-31	14.390	14.600	14.380	14.470	12.300	223,100
2022-08-30	14.810	14.810	13.850	14.270	12.130	189,100
2022-08-29	15.050	15.200	14.220	14.780	12.563	649,200
2022-08-26	15.490	17.200	15.470	16.630	14.136	270,800
2022-08-25	14.460	14.910	14.380	14.870	12.640	81,200
2022-08-24	14.310	14.460	14.020	14.330	12.181	73,000
2022-08-23	13.780	14.215	13.760	13.980	11.883	98,100
2022-08-22	13.790	13.800	13.380	13.650	11.603	44,000
2022-08-19	14.000	14.000	13.700	13.800	11.730	37,600
2022-08-18	14.450	14.450	14.060	14.280	12.138	76,700
2022-08-17	14.600	14.740	14.040	14.360	12.206	108,800
2022-08-16	14.690	14.710	14.140	14.680	12.478	45,000
2022-08-15	15.270	15.430	14.535	14.640	12.444	196,400
2022-08-12	14.900	15.600	14.600	15.500	13.175	255,100
2022-08-11	14.200	14.890	14.200	14.770	12.555	138,900
2022-08-10	13.420	14.340	13.420	14.170	12.045	92,800
2022-08-09	13.500	13.500	12.820	13.180	11.203	32,300
2022-08-08	13.190	13.630	13.190	13.490	11.467	34,000
2022-08-05	12.320	13.150	12.320	13.140	11.169	31,100
2022-08-04	13.150	13.150	12.710	13.000	11.050	32,600
2022-08-03	13.370	13.370	12.680	13.010	11.059	65,300
2022-08-02	14.530	14.530	13.200	13.330	11.331	72,800
2022-07-29	14.000	14.690	13.640	14.550	12.368	124,800
2022-07-28	13.500	14.050	13.040	13.850	11.773	65,900
2022-07-27	12.480	13.350	12.350	13.300	11.305	87,800
2022-07-26	12.400	12.520	12.150	12.370	10.515	114,900
2022-07-25	12.500	12.680	12.240	12.400	10.540	24,500
2022-07-22	12.570	12.710	12.350	12.450	10.583	21,300
2022-07-21	12.060	12.530	11.970	12.420	10.557	46,200
2022-07-20	12.150	12.310	12.060	12.160	10.336	36,200
2022-07-19	11.830	12.385	11.650	12.160	10.336	40,500
2022-07-18	11.750	12.100	11.340	11.720	9.962	30,900
2022-07-15	11.500	11.530	11.050	11.430	9.716	35,600
2022-07-14	11.870	11.870	11.160	11.220	9.537	23,900
2022-07-13	12.080	12.120	11.760	11.850	10.073	31,100
2022-07-12	12.500	12.500	12.180	12.230	10.396	65,900
2022-07-11	12.490	12.680	12.290	12.550	10.668	88,900
2022-07-08	12.620	13.310	12.470	12.640	10.744	55,600
2022-07-07	12.140	12.740	12.140	12.660	10.761	44,700
2022-07-06	12.380	12.540	11.760	11.910	10.124	61,000
2022-07-05	13.410	13.410	12.100	12.440	10.574	87,900
2022-07-04	12.260	12.610	12.210	12.400	10.540	41,300

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.