Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	12.590	12.790	11.820	12.430	10.566	139,000
2022-06-29	13.050	13.140	12.660	12.850	10.923	94,600
2022-06-28	12.880	13.150	12.600	13.060	11.101	96,100
2022-06-27	12.390	13.160	12.290	12.710	10.804	70,100
2022-06-24	11.470	12.450	11.470	12.230	10.396	59,800
2022-06-23	11.850	11.930	11.150	11.460	9.741	56,200
2022-06-22	12.060	12.170	11.720	11.850	10.073	46,200
2022-06-21	12.230	12.380	12.110	12.240	10.404	24,100
2022-06-20	12.140	12.305	11.930	12.200	10.370	19,500
2022-06-17	12.010	12.200	11.680	11.980	10.183	55,800
2022-06-16	12.140	12.150	11.640	11.890	10.022	80,500
2022-06-15	12.030	12.750	12.030	12.500	10.536	112,800
2022-06-14	12.300	12.530	11.830	12.050	10.157	152,500
2022-06-13	12.170	12.420	11.820	12.190	10.275	117,600
2022-06-10	12.830	12.940	12.350	12.470	10.511	94,100
2022-06-09	13.430	13.450	12.910	12.930	10.898	78,000
2022-06-08	13.620	13.710	13.370	13.480	11.362	37,400
2022-06-07	13.530	13.885	13.420	13.640	11.497	51,900
2022-06-06	13.540	13.810	13.380	13.530	11.404	92,700
2022-06-03	13.440	13.490	13.210	13.400	11.294	58,600
2022-06-02	13.170	13.940	13.170	13.650	11.505	80,400
2022-06-01	13.190	13.360	12.950	13.230	11.151	64,700
2022-05-31	13.100	13.180	12.800	13.120	11.058	59,900
2022-05-30	12.910	13.200	12.910	13.100	11.042	35,900
2022-05-27	12.800	12.970	12.470	12.840	10.822	42,100
2022-05-26	12.430	13.190	12.260	12.730	10.730	94,700
2022-05-25	12.430	12.580	12.130	12.380	10.435	61,900
2022-05-24	13.100	13.120	12.300	12.400	10.452	49,900
2022-05-20	13.300	13.380	12.630	12.990	10.949	98,300
2022-05-19	12.970	13.590	12.970	13.050	10.999	142,800
2022-05-18	13.830	13.880	12.950	13.110	11.050	145,500
2022-05-17	13.840	14.330	13.780	13.800	11.632	141,900
2022-05-16	12.820	13.920	12.280	13.770	11.606	258,200
2022-05-13	11.500	13.490	11.500	12.770	10.763	375,100
2022-05-12	10.750	11.020	10.480	10.640	8.968	345,700
2022-05-11	11.300	11.460	10.750	10.840	9.137	172,000
2022-05-10	11.820	12.000	11.070	11.310	9.533	245,900
2022-05-09	12.560	12.560	11.500	11.730	9.887	253,500
2022-05-06	12.960	13.010	12.550	12.660	10.671	110,700
2022-05-05	13.670	13.670	12.930	13.030	10.983	170,400
2022-05-04	13.470	13.860	13.230	13.770	11.606	177,300
2022-05-03	13.280	13.480	12.760	13.430	11.320	82,600
2022-05-02	12.890	13.550	12.650	13.220	11.143	100,100
2022-04-29	13.160	13.450	12.820	12.910	10.881	59,400
2022-04-28	12.670	13.325	12.660	13.070	11.016	94,900
2022-04-27	12.240	12.740	12.200	12.460	10.502	189,100
2022-04-26	12.940	12.950	12.130	12.140	10.232	409,600
2022-04-25	13.070	13.140	12.580	12.990	10.949	159,400
2022-04-22	13.650	13.810	13.150	13.310	11.219	302,600
2022-04-21	14.500	14.630	13.400	13.570	11.438	127,100
2022-04-20	15.090	15.150	14.400	14.420	12.154	96,500
2022-04-19	14.670	15.240	14.300	15.190	12.803	195,100
2022-04-18	14.770	14.790	14.160	14.560	12.272	56,900
2022-04-14	15.090	15.140	14.640	14.770	12.449	35,800
2022-04-13	15.160	15.510	15.040	15.150	12.769	39,800
2022-04-12	14.970	15.520	14.970	15.170	12.786	81,600
2022-04-11	14.970	15.050	14.610	14.820	12.491	28,600
2022-04-08	14.910	15.450	14.870	15.010	12.651	33,800
2022-04-07	15.510	15.510	14.660	14.850	12.517	59,700
2022-04-06	15.270	15.560	14.820	15.400	12.980	67,400

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.