Neo Performance Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 38.450 | 40.000 | 38.250 | 38.880 | 38.751 | 139,300 |
| 2026-07-21 | 39.490 | 39.980 | 39.200 | 39.400 | 39.269 | 163,800 |
| 2026-07-20 | 39.630 | 40.070 | 39.040 | 39.100 | 38.970 | 105,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CAD |
| 2026-06-19 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-12-19 | 0.1000 CAD |
| 2025-09-16 | 0.1000 CAD |
| 2025-06-17 | 0.1000 CAD |
| 2025-03-18 | 0.1000 CAD |
| 2024-12-17 | 0.1000 CAD |
| 2024-09-17 | 0.1000 CAD |
| 2024-06-18 | 0.1000 CAD |
| 2024-03-15 | 0.1000 CAD |
| 2023-12-15 | 0.1000 CAD |
| 2023-09-19 | 0.1000 CAD |
| 2023-06-19 | 0.1000 CAD |
| 2023-03-17 | 0.1000 CAD |
| 2022-12-19 | 0.1000 CAD |
| 2022-09-19 | 0.1000 CAD |
| 2022-06-17 | 0.1000 CAD |
| 2022-03-21 | 0.1000 CAD |
| 2021-12-17 | 0.1000 CAD |
| 2021-09-17 | 0.1000 CAD |
| 2021-06-17 | 0.1000 CAD |
| 2021-03-19 | 0.1000 CAD |
| 2020-12-17 | 0.1000 CAD |
| 2020-09-16 | 0.1000 CAD |
| 2020-06-16 | 0.1000 CAD |
| 2020-03-17 | 0.1000 CAD |
| 2019-12-19 | 0.1000 CAD |
| 2019-09-18 | 0.1000 CAD |
| 2019-06-19 | 0.1000 CAD |
| 2019-05-17 | 0.1000 CAD |
| 2019-03-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.