Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	38.450	40.000	38.250	38.880	38.751	139,300
2026-07-21	39.490	39.980	39.200	39.400	39.269	163,800
2026-07-20	39.630	40.070	39.040	39.100	38.970	105,200
2026-07-17	38.310	40.140	38.270	39.660	39.529	359,400
2026-07-16	41.690	41.690	38.770	39.070	38.941	219,400
2026-07-15	44.120	44.130	40.830	41.960	41.821	291,000
2026-07-14	43.000	44.960	43.000	44.120	43.974	358,200
2026-07-13	41.950	42.500	41.130	41.820	41.681	348,700
2026-07-10	40.360	42.710	40.100	41.810	41.672	552,600
2026-07-09	41.000	43.030	39.990	40.140	40.007	607,400
2026-07-08	37.770	38.250	36.120	37.890	37.765	489,500
2026-07-07	35.790	39.330	35.550	38.840	38.711	861,400
2026-07-06	37.560	37.810	35.880	36.110	35.990	331,100
2026-07-03	36.360	37.790	36.360	37.460	37.336	79,200
2026-07-02	36.750	37.180	34.990	36.080	35.961	502,700
2026-06-30	36.300	37.850	35.900	37.180	37.057	265,000
2026-06-29	36.160	36.185	34.600	36.110	35.990	159,800
2026-06-26	36.220	36.410	35.100	36.160	36.040	172,300
2026-06-25	35.830	36.500	34.990	36.350	36.230	256,000
2026-06-24	36.000	36.000	33.790	35.140	35.024	259,400
2026-06-23	34.970	35.730	34.020	35.340	35.223	363,100
2026-06-22	35.470	37.460	35.310	36.170	36.050	292,600
2026-06-19	34.550	35.330	34.200	35.080	34.964	88,500
2026-06-18	33.550	34.680	33.440	34.460	34.246	218,700
2026-06-17	33.700	34.410	33.230	33.360	33.153	233,800
2026-06-16	33.540	33.885	32.950	33.430	33.223	174,000
2026-06-15	34.040	34.400	33.300	33.750	33.541	272,300
2026-06-12	32.980	33.860	32.510	33.530	33.322	369,700
2026-06-11	30.040	32.100	30.040	32.030	31.831	457,000
2026-06-10	30.450	30.800	29.420	29.620	29.436	274,200
2026-06-09	32.190	32.290	29.680	31.040	30.847	274,000
2026-06-08	31.880	32.020	31.240	31.960	31.762	376,200
2026-06-05	33.130	33.130	30.620	30.900	30.708	366,600
2026-06-04	34.000	34.010	32.590	33.560	33.352	343,200
2026-06-03	35.170	35.540	33.550	34.310	34.097	257,800
2026-06-02	31.910	35.760	31.910	35.720	35.498	338,400
2026-06-01	31.010	32.060	30.180	31.970	31.772	348,900
2026-05-29	34.290	34.345	30.950	31.130	30.937	592,600
2026-05-28	33.330	34.400	32.800	34.380	34.167	421,400
2026-05-27	33.610	33.805	31.910	33.460	33.252	270,300
2026-05-26	31.480	33.930	31.350	33.630	33.421	499,800
2026-05-25	30.050	31.430	30.050	31.350	31.155	151,600
2026-05-22	28.950	29.860	28.490	29.860	29.675	735,000
2026-05-21	28.700	29.010	28.000	28.660	28.482	723,400
2026-05-20	30.850	31.960	30.420	31.010	30.818	248,500
2026-05-19	31.850	31.850	30.010	30.390	30.201	301,700
2026-05-15	32.210	32.880	31.540	32.600	32.398	220,500
2026-05-14	32.440	33.000	31.740	32.640	32.437	321,800
2026-05-13	30.950	32.100	29.790	32.100	31.901	341,100
2026-05-12	30.520	32.720	28.020	30.510	30.321	531,600
2026-05-11	28.870	29.670	28.755	29.640	29.456	460,600
2026-05-08	28.730	29.450	28.390	29.080	28.900	147,400
2026-05-07	29.500	29.500	27.790	28.500	28.323	266,400
2026-05-06	28.890	29.400	28.440	29.280	29.098	306,500
2026-05-05	27.650	28.830	27.635	28.490	28.313	362,200
2026-05-04	26.620	27.840	26.620	27.440	27.270	280,400
2026-05-01	25.400	27.230	25.000	26.710	26.544	195,200
2026-04-30	25.480	25.640	25.060	25.300	25.143	257,000
2026-04-29	25.070	25.720	24.970	25.250	25.093	158,500
2026-04-28	25.390	25.400	25.050	25.340	25.183	117,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.