Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	15.930	16.070	15.150	15.150	12.769	70,000
2022-04-04	15.360	15.890	15.310	15.790	13.309	46,000
2022-04-01	15.310	15.650	15.040	15.150	12.769	28,300
2022-03-31	15.790	15.790	15.120	15.220	12.828	36,600
2022-03-30	15.860	16.250	15.650	15.790	13.309	81,600
2022-03-29	15.770	16.110	15.700	15.820	13.334	62,500
2022-03-28	15.810	15.930	15.670	15.740	13.267	41,400
2022-03-25	16.460	16.460	15.850	15.870	13.376	68,100
2022-03-24	16.490	16.610	16.250	16.350	13.781	58,200
2022-03-23	16.570	16.690	16.220	16.330	13.764	19,100
2022-03-22	16.900	16.930	16.530	16.630	14.017	24,600
2022-03-21	16.880	17.130	16.510	16.770	14.135	81,400
2022-03-18	15.920	17.110	15.900	16.820	14.093	59,500
2022-03-17	15.920	16.360	15.870	16.010	13.414	53,300
2022-03-16	14.360	15.960	14.350	15.860	13.288	162,500
2022-03-15	14.840	14.850	14.050	14.140	11.847	71,400
2022-03-14	15.790	15.850	14.610	14.750	12.358	62,500
2022-03-11	17.190	17.190	15.710	15.790	13.230	142,800
2022-03-10	15.650	17.290	15.280	17.130	14.352	169,700
2022-03-09	14.590	15.140	14.160	14.890	12.476	110,300
2022-03-08	14.020	14.630	13.770	14.410	12.073	140,800
2022-03-07	14.810	15.030	13.990	14.020	11.747	105,300
2022-03-04	16.160	16.180	14.500	14.800	12.400	243,700
2022-03-03	15.920	16.310	15.630	16.240	13.607	166,000
2022-03-02	15.790	15.990	15.620	15.840	13.272	138,200
2022-03-01	15.980	16.000	15.600	15.740	13.188	84,500
2022-02-28	15.830	16.390	15.540	16.000	13.406	100,100
2022-02-25	16.010	16.240	15.610	15.990	13.397	131,300
2022-02-24	15.630	16.050	15.610	15.940	13.355	22,500
2022-02-23	16.410	16.410	15.760	16.040	13.439	55,800
2022-02-22	16.240	16.660	16.100	16.190	13.565	32,300
2022-02-18	16.190	16.870	16.190	16.360	13.707	63,700
2022-02-17	16.720	16.750	16.190	16.230	13.598	91,900
2022-02-16	16.910	17.030	16.570	16.840	14.109	52,500
2022-02-15	16.590	17.050	16.590	16.980	14.227	34,700
2022-02-14	17.020	17.060	16.550	16.570	13.883	34,300
2022-02-11	17.100	17.360	16.960	17.020	14.260	22,400
2022-02-10	17.570	17.810	17.010	17.140	14.361	57,100
2022-02-09	17.530	17.870	17.330	17.680	14.813	69,900
2022-02-08	17.360	17.510	17.200	17.330	14.520	47,600
2022-02-07	17.350	17.480	17.020	17.310	14.503	40,500
2022-02-04	17.110	17.440	17.000	17.280	14.478	38,700
2022-02-03	17.380	17.620	17.040	17.080	14.311	45,100
2022-02-02	18.870	18.870	17.430	17.550	14.704	83,300
2022-02-01	18.000	18.910	17.970	18.850	15.793	107,000
2022-01-31	16.690	17.960	16.690	17.870	14.972	65,000
2022-01-28	16.620	16.770	16.530	16.740	14.026	52,700
2022-01-27	16.970	17.140	16.480	16.650	13.950	61,900
2022-01-26	17.170	17.330	16.770	16.880	14.143	91,100
2022-01-25	16.970	17.210	16.770	17.150	14.369	82,100
2022-01-24	17.040	17.390	16.400	17.270	14.470	126,400
2022-01-21	18.430	18.430	17.390	17.400	14.579	82,200
2022-01-20	18.220	19.140	18.065	18.540	15.534	72,200
2022-01-19	18.100	18.390	17.835	18.120	15.182	64,600
2022-01-18	18.270	18.280	17.710	17.950	15.039	40,000
2022-01-17	18.300	18.700	18.160	18.420	15.433	19,300
2022-01-14	18.330	18.360	18.000	18.300	15.333	53,000
2022-01-13	19.090	19.200	18.340	18.420	15.433	87,500
2022-01-12	19.680	19.850	18.960	19.090	15.995	113,900
2022-01-11	19.110	19.580	18.990	19.500	16.338	32,400

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.