Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	19.040	19.310	18.750	19.070	15.978	39,200
2022-01-07	19.110	19.500	18.510	19.380	16.238	96,400
2022-01-06	19.940	19.940	18.990	19.040	15.953	67,700
2022-01-05	19.850	20.290	19.550	19.660	16.472	83,700
2022-01-04	20.300	20.350	19.360	19.840	16.623	74,600
2021-12-31	19.710	20.310	19.550	20.280	16.992	107,700
2021-12-30	19.840	20.120	19.650	19.650	16.464	62,000
2021-12-29	19.840	20.290	19.690	19.820	16.606	42,800
2021-12-24	19.810	19.960	19.750	19.800	16.589	9,000
2021-12-23	20.190	20.190	19.620	19.810	16.598	68,200
2021-12-22	19.930	20.520	19.890	20.090	16.832	58,800
2021-12-21	19.590	20.110	19.590	20.000	16.757	203,500
2021-12-20	19.070	19.540	18.640	19.400	16.254	66,200
2021-12-17	19.640	19.760	18.940	19.430	16.279	40,300
2021-12-16	20.700	20.980	19.690	19.760	16.472	34,700
2021-12-15	20.560	20.560	20.080	20.380	16.989	52,100
2021-12-14	20.830	21.000	20.340	20.390	16.997	35,100
2021-12-13	21.100	21.100	20.510	20.850	17.381	39,000
2021-12-10	20.930	21.080	20.650	21.080	17.573	87,000
2021-12-09	21.000	21.320	20.510	20.800	17.339	98,000
2021-12-08	20.770	20.980	20.570	20.840	17.372	38,000
2021-12-07	19.960	20.770	19.840	20.660	17.222	55,600
2021-12-06	19.710	19.920	19.380	19.740	16.455	57,900
2021-12-03	20.870	21.000	19.580	19.750	16.464	62,200
2021-12-02	20.790	21.040	20.660	20.810	17.347	32,800
2021-12-01	21.110	22.040	20.510	20.740	17.289	92,000
2021-11-30	21.930	21.940	20.865	21.180	17.656	93,700
2021-11-29	22.340	22.570	21.990	22.090	18.414	69,100
2021-11-26	22.580	22.580	21.980	22.270	18.565	66,700
2021-11-25	22.780	22.850	22.580	22.740	18.956	42,700
2021-11-24	21.710	22.670	21.600	22.620	18.856	98,800
2021-11-23	20.830	21.720	20.785	21.640	18.039	97,600
2021-11-22	20.420	20.890	20.320	20.760	17.306	49,500
2021-11-19	20.330	20.460	20.160	20.280	16.906	44,500
2021-11-18	21.530	21.690	20.190	20.380	16.989	84,700
2021-11-17	20.450	21.890	20.270	21.440	17.873	270,800
2021-11-16	20.300	20.400	19.650	19.730	16.447	77,400
2021-11-15	20.810	21.000	20.255	20.420	17.022	104,700
2021-11-12	20.200	21.110	20.100	20.710	17.264	97,400
2021-11-11	19.170	20.530	19.150	20.260	16.889	417,100
2021-11-10	18.640	19.060	18.160	19.010	15.847	120,600
2021-11-09	19.120	19.120	18.380	18.500	15.422	104,700
2021-11-08	18.880	19.040	18.700	18.940	15.789	71,800
2021-11-05	18.400	18.880	18.400	18.740	15.622	46,000
2021-11-04	19.300	19.310	18.320	18.330	15.280	289,000
2021-11-03	18.930	19.360	18.930	19.340	16.122	868,700
2021-11-02	19.120	19.290	18.880	18.950	15.797	74,600
2021-11-01	19.130	19.290	19.010	19.180	15.989	83,100
2021-10-29	19.070	19.150	18.890	19.080	15.905	41,800
2021-10-28	18.830	19.200	18.570	19.070	15.897	57,500
2021-10-27	19.250	19.260	18.460	18.820	15.689	212,000
2021-10-26	19.260	19.500	18.680	19.300	16.089	1,082,000
2021-10-25	21.650	21.650	20.565	20.640	17.206	100,300
2021-10-22	19.840	21.890	19.650	21.770	18.148	210,200
2021-10-21	19.310	19.900	19.290	19.800	16.505	36,000

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.