Neo Performance Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 19.040 | 19.310 | 18.750 | 19.070 | 15.978 | 39,200 |
| 2022-01-07 | 19.110 | 19.500 | 18.510 | 19.380 | 16.238 | 96,400 |
| 2022-01-06 | 19.940 | 19.940 | 18.990 | 19.040 | 15.953 | 67,700 |
| 2022-01-05 | 19.850 | 20.290 | 19.550 | 19.660 | 16.472 | 83,700 |
| 2022-01-04 | 20.300 | 20.350 | 19.360 | 19.840 | 16.623 | 74,600 |
| 2021-12-31 | 19.710 | 20.310 | 19.550 | 20.280 | 16.992 | 107,700 |
| 2021-12-30 | 19.840 | 20.120 | 19.650 | 19.650 | 16.464 | 62,000 |
| 2021-12-29 | 19.840 | 20.290 | 19.690 | 19.820 | 16.606 | 42,800 |
| 2021-12-24 | 19.810 | 19.960 | 19.750 | 19.800 | 16.589 | 9,000 |
| 2021-12-23 | 20.190 | 20.190 | 19.620 | 19.810 | 16.598 | 68,200 |
| 2021-12-22 | 19.930 | 20.520 | 19.890 | 20.090 | 16.832 | 58,800 |
| 2021-12-21 | 19.590 | 20.110 | 19.590 | 20.000 | 16.757 | 203,500 |
| 2021-12-20 | 19.070 | 19.540 | 18.640 | 19.400 | 16.254 | 66,200 |
| 2021-12-17 | 19.640 | 19.760 | 18.940 | 19.430 | 16.279 | 40,300 |
| 2021-12-16 | 20.700 | 20.980 | 19.690 | 19.760 | 16.472 | 34,700 |
| 2021-12-15 | 20.560 | 20.560 | 20.080 | 20.380 | 16.989 | 52,100 |
| 2021-12-14 | 20.830 | 21.000 | 20.340 | 20.390 | 16.997 | 35,100 |
| 2021-12-13 | 21.100 | 21.100 | 20.510 | 20.850 | 17.381 | 39,000 |
| 2021-12-10 | 20.930 | 21.080 | 20.650 | 21.080 | 17.573 | 87,000 |
| 2021-12-09 | 21.000 | 21.320 | 20.510 | 20.800 | 17.339 | 98,000 |
| 2021-12-08 | 20.770 | 20.980 | 20.570 | 20.840 | 17.372 | 38,000 |
| 2021-12-07 | 19.960 | 20.770 | 19.840 | 20.660 | 17.222 | 55,600 |
| 2021-12-06 | 19.710 | 19.920 | 19.380 | 19.740 | 16.455 | 57,900 |
| 2021-12-03 | 20.870 | 21.000 | 19.580 | 19.750 | 16.464 | 62,200 |
| 2021-12-02 | 20.790 | 21.040 | 20.660 | 20.810 | 17.347 | 32,800 |
| 2021-12-01 | 21.110 | 22.040 | 20.510 | 20.740 | 17.289 | 92,000 |
| 2021-11-30 | 21.930 | 21.940 | 20.865 | 21.180 | 17.656 | 93,700 |
| 2021-11-29 | 22.340 | 22.570 | 21.990 | 22.090 | 18.414 | 69,100 |
| 2021-11-26 | 22.580 | 22.580 | 21.980 | 22.270 | 18.565 | 66,700 |
| 2021-11-25 | 22.780 | 22.850 | 22.580 | 22.740 | 18.956 | 42,700 |
| 2021-11-24 | 21.710 | 22.670 | 21.600 | 22.620 | 18.856 | 98,800 |
| 2021-11-23 | 20.830 | 21.720 | 20.785 | 21.640 | 18.039 | 97,600 |
| 2021-11-22 | 20.420 | 20.890 | 20.320 | 20.760 | 17.306 | 49,500 |
| 2021-11-19 | 20.330 | 20.460 | 20.160 | 20.280 | 16.906 | 44,500 |
| 2021-11-18 | 21.530 | 21.690 | 20.190 | 20.380 | 16.989 | 84,700 |
| 2021-11-17 | 20.450 | 21.890 | 20.270 | 21.440 | 17.873 | 270,800 |
| 2021-11-16 | 20.300 | 20.400 | 19.650 | 19.730 | 16.447 | 77,400 |
| 2021-11-15 | 20.810 | 21.000 | 20.255 | 20.420 | 17.022 | 104,700 |
| 2021-11-12 | 20.200 | 21.110 | 20.100 | 20.710 | 17.264 | 97,400 |
| 2021-11-11 | 19.170 | 20.530 | 19.150 | 20.260 | 16.889 | 417,100 |
| 2021-11-10 | 18.640 | 19.060 | 18.160 | 19.010 | 15.847 | 120,600 |
| 2021-11-09 | 19.120 | 19.120 | 18.380 | 18.500 | 15.422 | 104,700 |
| 2021-11-08 | 18.880 | 19.040 | 18.700 | 18.940 | 15.789 | 71,800 |
| 2021-11-05 | 18.400 | 18.880 | 18.400 | 18.740 | 15.622 | 46,000 |
| 2021-11-04 | 19.300 | 19.310 | 18.320 | 18.330 | 15.280 | 289,000 |
| 2021-11-03 | 18.930 | 19.360 | 18.930 | 19.340 | 16.122 | 868,700 |
| 2021-11-02 | 19.120 | 19.290 | 18.880 | 18.950 | 15.797 | 74,600 |
| 2021-11-01 | 19.130 | 19.290 | 19.010 | 19.180 | 15.989 | 83,100 |
| 2021-10-29 | 19.070 | 19.150 | 18.890 | 19.080 | 15.905 | 41,800 |
| 2021-10-28 | 18.830 | 19.200 | 18.570 | 19.070 | 15.897 | 57,500 |
| 2021-10-27 | 19.250 | 19.260 | 18.460 | 18.820 | 15.689 | 212,000 |
| 2021-10-26 | 19.260 | 19.500 | 18.680 | 19.300 | 16.089 | 1,082,000 |
| 2021-10-25 | 21.650 | 21.650 | 20.565 | 20.640 | 17.206 | 100,300 |
| 2021-10-22 | 19.840 | 21.890 | 19.650 | 21.770 | 18.148 | 210,200 |
| 2021-10-21 | 19.310 | 19.900 | 19.290 | 19.800 | 16.505 | 36,000 |
| 2021-10-20 | 20.360 | 20.450 | 19.370 | 19.630 | 16.364 | 121,500 |
| 2021-10-19 | 20.170 | 20.390 | 19.780 | 20.350 | 16.964 | 40,000 |
| 2021-10-18 | 19.100 | 20.290 | 19.100 | 20.140 | 16.789 | 113,400 |
| 2021-10-15 | 19.440 | 19.440 | 19.030 | 19.090 | 15.914 | 60,300 |
| 2021-10-14 | 19.860 | 20.120 | 18.900 | 19.190 | 15.997 | 122,100 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CAD |
| 2026-06-19 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-12-19 | 0.1000 CAD |
| 2025-09-16 | 0.1000 CAD |
| 2025-06-17 | 0.1000 CAD |
| 2025-03-18 | 0.1000 CAD |
| 2024-12-17 | 0.1000 CAD |
| 2024-09-17 | 0.1000 CAD |
| 2024-06-18 | 0.1000 CAD |
| 2024-03-15 | 0.1000 CAD |
| 2023-12-15 | 0.1000 CAD |
| 2023-09-19 | 0.1000 CAD |
| 2023-06-19 | 0.1000 CAD |
| 2023-03-17 | 0.1000 CAD |
| 2022-12-19 | 0.1000 CAD |
| 2022-09-19 | 0.1000 CAD |
| 2022-06-17 | 0.1000 CAD |
| 2022-03-21 | 0.1000 CAD |
| 2021-12-17 | 0.1000 CAD |
| 2021-09-17 | 0.1000 CAD |
| 2021-06-17 | 0.1000 CAD |
| 2021-03-19 | 0.1000 CAD |
| 2020-12-17 | 0.1000 CAD |
| 2020-09-16 | 0.1000 CAD |
| 2020-06-16 | 0.1000 CAD |
| 2020-03-17 | 0.1000 CAD |
| 2019-12-19 | 0.1000 CAD |
| 2019-09-18 | 0.1000 CAD |
| 2019-06-19 | 0.1000 CAD |
| 2019-05-17 | 0.1000 CAD |
| 2019-03-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.