Neo Performance Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.130 | 25.710 | 25.050 | 25.670 | 25.511 | 230,600 |
| 2026-04-24 | 24.900 | 25.590 | 24.860 | 25.090 | 24.934 | 113,900 |
| 2026-04-23 | 25.490 | 25.840 | 24.090 | 24.900 | 24.746 | 259,900 |
| 2026-04-22 | 24.620 | 26.100 | 24.620 | 25.930 | 25.769 | 221,800 |
| 2026-04-21 | 25.000 | 25.000 | 23.970 | 24.020 | 23.871 | 273,000 |
| 2026-04-20 | 23.150 | 25.190 | 23.150 | 24.750 | 24.596 | 257,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CAD |
| 2026-06-19 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-12-19 | 0.1000 CAD |
| 2025-09-16 | 0.1000 CAD |
| 2025-06-17 | 0.1000 CAD |
| 2025-03-18 | 0.1000 CAD |
| 2024-12-17 | 0.1000 CAD |
| 2024-09-17 | 0.1000 CAD |
| 2024-06-18 | 0.1000 CAD |
| 2024-03-15 | 0.1000 CAD |
| 2023-12-15 | 0.1000 CAD |
| 2023-09-19 | 0.1000 CAD |
| 2023-06-19 | 0.1000 CAD |
| 2023-03-17 | 0.1000 CAD |
| 2022-12-19 | 0.1000 CAD |
| 2022-09-19 | 0.1000 CAD |
| 2022-06-17 | 0.1000 CAD |
| 2022-03-21 | 0.1000 CAD |
| 2021-12-17 | 0.1000 CAD |
| 2021-09-17 | 0.1000 CAD |
| 2021-06-17 | 0.1000 CAD |
| 2021-03-19 | 0.1000 CAD |
| 2020-12-17 | 0.1000 CAD |
| 2020-09-16 | 0.1000 CAD |
| 2020-06-16 | 0.1000 CAD |
| 2020-03-17 | 0.1000 CAD |
| 2019-12-19 | 0.1000 CAD |
| 2019-09-18 | 0.1000 CAD |
| 2019-06-19 | 0.1000 CAD |
| 2019-05-17 | 0.1000 CAD |
| 2019-03-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.