Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	25.130	25.710	25.050	25.670	25.511	230,600
2026-04-24	24.900	25.590	24.860	25.090	24.934	113,900
2026-04-23	25.490	25.840	24.090	24.900	24.746	259,900
2026-04-22	24.620	26.100	24.620	25.930	25.769	221,800
2026-04-21	25.000	25.000	23.970	24.020	23.871	273,000
2026-04-20	23.150	25.190	23.150	24.750	24.596	257,500
2026-04-17	23.800	24.440	23.320	23.710	23.563	268,300
2026-04-16	23.160	23.570	22.600	23.210	23.066	291,000
2026-04-15	22.970	23.160	22.800	23.030	22.887	270,300
2026-04-14	23.510	23.600	22.350	22.980	22.837	225,100
2026-04-13	22.160	23.700	21.980	23.180	23.036	325,200
2026-04-10	22.950	23.200	21.990	22.150	22.013	320,200
2026-04-09	21.520	23.080	21.300	22.600	22.460	410,800
2026-04-08	21.600	22.050	20.600	21.840	21.705	328,900
2026-04-07	21.560	21.570	20.180	20.540	20.413	314,700
2026-04-06	21.440	21.750	20.890	21.500	21.367	138,400
2026-04-02	21.610	22.290	21.200	21.380	21.247	141,700
2026-04-01	22.420	22.920	22.100	22.270	22.132	213,900
2026-03-31	22.000	22.450	21.580	21.980	21.844	249,200
2026-03-30	22.480	22.760	21.430	21.640	21.506	156,800
2026-03-27	21.600	22.800	21.290	22.460	22.321	137,100
2026-03-26	22.930	22.930	21.590	21.600	21.466	173,300
2026-03-25	22.610	23.250	22.450	22.930	22.788	240,000
2026-03-24	20.750	22.180	20.580	21.900	21.764	167,100
2026-03-23	20.060	20.640	19.370	20.550	20.423	283,200
2026-03-20	20.810	21.760	20.280	20.470	20.343	397,900
2026-03-19	21.750	22.900	19.200	20.470	20.343	677,200
2026-03-18	24.740	24.740	23.770	23.840	23.593	142,000
2026-03-17	26.160	26.160	24.300	24.810	24.553	201,600
2026-03-16	25.500	26.100	24.910	25.730	25.463	240,000
2026-03-13	26.030	26.470	25.240	25.460	25.196	259,800
2026-03-12	25.590	26.860	25.580	26.410	26.136	184,000
2026-03-11	25.750	26.350	25.030	25.700	25.433	154,900
2026-03-10	24.940	25.990	24.880	25.680	25.414	230,800
2026-03-09	23.960	24.710	23.300	24.600	24.345	465,600
2026-03-06	24.550	25.800	24.550	24.850	24.592	223,300
2026-03-05	27.120	27.230	24.830	25.570	25.305	308,100
2026-03-04	27.240	27.240	26.100	27.170	26.888	313,900
2026-03-03	26.700	27.640	25.755	27.170	26.888	232,700
2026-03-02	26.980	28.190	26.720	27.610	27.324	267,400
2026-02-27	27.070	27.960	26.670	27.730	27.442	271,500
2026-02-26	27.910	29.570	27.290	27.310	27.027	598,500
2026-02-25	26.010	28.430	26.010	28.220	27.927	624,800
2026-02-24	23.110	26.160	23.000	26.100	25.829	637,500
2026-02-23	23.220	23.350	22.620	23.100	22.860	225,100
2026-02-20	21.510	23.020	21.510	22.930	22.692	299,300
2026-02-19	21.470	21.520	20.830	21.470	21.247	214,900
2026-02-18	20.710	21.390	20.660	21.340	21.119	152,100
2026-02-17	20.250	20.890	20.000	20.800	20.584	87,900
2026-02-13	20.070	20.820	20.070	20.560	20.347	149,500
2026-02-12	21.080	21.220	20.120	20.330	20.119	129,600
2026-02-11	21.630	21.940	20.740	20.970	20.752	156,900
2026-02-10	20.770	21.990	20.640	21.650	21.425	233,100
2026-02-09	19.900	21.290	19.670	20.820	20.604	286,300
2026-02-06	19.000	19.780	18.950	19.670	19.466	122,100
2026-02-05	19.320	19.340	18.620	18.810	18.615	267,600
2026-02-04	20.380	20.380	19.190	19.830	19.624	310,900
2026-02-03	19.390	20.220	19.270	20.030	19.822	283,900
2026-02-02	18.890	19.290	18.590	19.100	18.902	202,400
2026-01-30	19.460	19.690	19.100	19.160	18.961	223,900

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.