Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	19.790	19.800	18.600	19.770	19.565	377,800
2026-01-28	19.780	20.360	19.430	19.810	19.605	214,900
2026-01-27	19.500	19.820	19.040	19.780	19.575	228,700
2026-01-26	20.000	20.290	19.365	19.690	19.486	298,900
2026-01-23	19.400	19.940	19.400	19.710	19.506	178,600
2026-01-22	19.640	20.000	19.360	19.580	19.377	232,200
2026-01-21	18.990	19.430	18.660	19.220	19.021	210,400
2026-01-20	18.820	19.000	18.270	18.660	18.466	142,600
2026-01-19	19.510	19.510	19.000	19.070	18.872	62,200
2026-01-16	19.150	19.500	18.840	19.420	19.219	290,600
2026-01-15	18.990	19.320	18.450	19.060	18.862	196,900
2026-01-14	18.690	19.270	18.550	19.180	18.981	224,200
2026-01-13	18.700	18.700	18.300	18.380	18.189	176,500
2026-01-12	18.740	19.440	18.460	18.730	18.536	156,700
2026-01-09	18.550	19.040	18.290	18.780	18.585	201,500
2026-01-08	18.670	18.760	17.920	18.280	18.090	159,200
2026-01-07	18.150	18.820	18.150	18.540	18.348	265,200
2026-01-06	17.480	18.350	16.900	18.170	17.982	256,000
2026-01-05	16.930	18.000	16.280	17.230	17.051	530,600
2026-01-02	15.810	17.020	15.810	16.890	16.715	277,900
2025-12-31	15.680	15.750	15.480	15.560	15.399	60,400
2025-12-30	15.590	15.790	15.550	15.550	15.389	124,300
2025-12-29	15.900	16.010	15.310	15.610	15.448	199,200
2025-12-24	15.550	15.890	15.550	15.780	15.616	48,000
2025-12-23	15.880	15.920	15.500	15.670	15.507	205,900
2025-12-22	16.230	16.285	15.700	15.710	15.547	221,400
2025-12-19	15.590	16.500	15.590	16.060	15.893	238,900
2025-12-18	15.830	16.100	15.540	15.710	15.448	293,200
2025-12-17	16.170	16.400	15.680	15.730	15.468	256,000
2025-12-16	16.310	16.380	15.970	16.120	15.851	173,700
2025-12-15	16.110	16.280	15.830	16.230	15.959	168,800
2025-12-12	16.470	16.960	16.090	16.190	15.920	266,100
2025-12-11	16.500	16.930	16.250	16.640	16.363	100,600
2025-12-10	16.620	16.800	16.220	16.450	16.176	198,400
2025-12-09	16.830	17.000	16.370	16.920	16.638	87,600
2025-12-08	16.680	16.930	16.450	16.670	16.392	109,500
2025-12-05	17.100	17.130	16.630	16.710	16.431	96,400
2025-12-04	16.910	17.280	16.800	17.040	16.756	131,300
2025-12-03	17.290	17.470	16.290	16.900	16.618	219,100
2025-12-02	17.460	17.800	16.890	17.490	17.198	284,100
2025-12-01	16.920	17.490	16.880	17.330	17.041	240,200
2025-11-28	16.690	17.160	16.400	17.000	16.717	158,200
2025-11-27	16.590	16.660	16.440	16.500	16.225	54,400
2025-11-26	16.990	16.990	16.510	16.600	16.323	169,600
2025-11-25	16.870	17.070	16.550	16.650	16.372	260,200
2025-11-24	16.200	17.015	16.150	16.950	16.667	154,600
2025-11-21	15.990	16.300	15.850	16.150	15.881	91,700
2025-11-20	17.580	17.580	15.920	15.990	15.723	154,700
2025-11-19	16.820	17.220	16.700	16.890	16.608	141,800
2025-11-18	16.460	17.440	16.320	16.530	16.254	175,500
2025-11-17	17.600	18.100	16.690	16.730	16.451	278,300
2025-11-14	16.630	18.620	16.490	17.760	17.464	450,100
2025-11-13	17.070	17.360	16.060	16.060	15.792	245,500
2025-11-12	17.090	17.730	17.090	17.390	17.100	162,900
2025-11-11	17.190	17.550	17.070	17.130	16.844	114,800
2025-11-10	17.980	18.000	17.260	17.340	17.051	182,900
2025-11-07	16.230	17.145	16.050	16.810	16.530	204,300
2025-11-06	17.620	17.650	16.270	16.410	16.136	258,300
2025-11-05	16.910	17.610	16.770	17.600	17.307	285,800
2025-11-04	17.370	17.760	16.770	16.880	16.599	450,900

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.