Neo Performance Materials Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	19.740	19.740	17.320	17.370	17.080	470,000
2025-10-31	18.190	19.370	18.160	19.340	19.018	620,800
2025-10-30	18.120	18.300	17.810	18.140	17.838	246,200
2025-10-29	18.850	18.850	17.860	18.010	17.710	304,500
2025-10-28	18.510	19.030	18.300	18.990	18.673	322,900
2025-10-27	19.710	19.720	18.010	18.330	18.024	585,800
2025-10-24	20.550	21.110	19.850	19.870	19.539	457,300
2025-10-23	19.710	20.605	19.710	20.520	20.178	236,800
2025-10-22	19.290	19.760	18.850	19.750	19.421	735,000
2025-10-21	20.410	20.430	18.850	19.500	19.175	582,900
2025-10-20	20.370	20.930	20.055	20.740	20.394	361,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.