Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	19.740	19.740	17.320	17.370	17.080	470,000
2025-10-31	18.190	19.370	18.160	19.340	19.018	620,800
2025-10-30	18.120	18.300	17.810	18.140	17.838	246,200
2025-10-29	18.850	18.850	17.860	18.010	17.710	304,500
2025-10-28	18.510	19.030	18.300	18.990	18.673	322,900
2025-10-27	19.710	19.720	18.010	18.330	18.024	585,800
2025-10-24	20.550	21.110	19.850	19.870	19.539	457,300
2025-10-23	19.710	20.605	19.710	20.520	20.178	236,800
2025-10-22	19.290	19.760	18.850	19.750	19.421	735,000
2025-10-21	20.410	20.430	18.850	19.500	19.175	582,900
2025-10-20	20.370	20.930	20.055	20.740	20.394	361,500
2025-10-17	20.740	20.980	19.630	19.660	19.332	436,100
2025-10-16	21.550	22.400	21.280	21.310	20.955	451,300
2025-10-15	23.210	23.600	21.430	21.460	21.102	687,400
2025-10-14	23.200	23.570	21.900	22.950	22.567	1,173,700
2025-10-10	22.760	22.900	20.360	20.400	20.060	1,578,600
2025-10-09	22.000	23.330	22.000	23.300	22.912	514,700
2025-10-08	22.610	22.780	20.880	20.950	20.601	284,300
2025-10-07	22.600	23.300	22.025	22.350	21.977	279,500
2025-10-06	22.540	23.200	22.200	22.380	22.007	370,600
2025-10-03	20.600	22.260	20.590	22.260	21.889	558,100
2025-10-02	19.840	20.320	19.600	20.320	19.981	138,300
2025-10-01	19.980	19.980	19.600	19.600	19.273	72,000
2025-09-30	20.100	20.100	19.470	19.850	19.519	122,100
2025-09-29	20.600	20.710	19.950	20.220	19.883	153,300
2025-09-26	20.410	20.490	19.780	20.290	19.952	135,400
2025-09-25	19.890	20.440	19.480	20.440	20.099	157,400
2025-09-24	20.140	20.400	19.880	20.000	19.667	231,300
2025-09-23	19.700	20.070	19.500	19.840	19.509	208,400
2025-09-22	18.820	20.000	18.300	19.660	19.332	497,900
2025-09-19	17.250	18.620	17.130	18.440	18.133	508,500
2025-09-18	16.500	16.910	16.460	16.860	16.579	139,100
2025-09-17	16.820	16.980	16.440	16.460	16.186	118,000
2025-09-16	17.150	17.250	16.650	16.840	16.559	66,800
2025-09-15	16.950	17.250	16.800	17.130	16.746	141,200
2025-09-12	16.800	16.960	16.610	16.670	16.296	77,300
2025-09-11	17.130	17.160	16.800	16.840	16.463	214,500
2025-09-10	16.320	17.200	16.320	17.130	16.746	239,000
2025-09-09	16.410	16.805	16.230	16.310	15.944	202,000
2025-09-08	16.760	16.760	16.305	16.360	15.993	166,100
2025-09-05	16.800	16.920	16.370	16.590	16.218	182,900
2025-09-04	16.590	16.800	16.310	16.750	16.375	108,200
2025-09-03	16.860	17.060	16.630	16.700	16.326	306,800
2025-09-02	17.430	17.600	16.620	16.710	16.336	108,300
2025-08-29	17.690	17.830	17.100	17.570	17.176	97,800
2025-08-28	17.600	17.910	17.550	17.620	17.225	491,800
2025-08-27	17.380	17.770	17.120	17.650	17.254	151,500
2025-08-26	17.240	17.550	17.170	17.300	16.912	159,800
2025-08-25	16.940	17.540	16.940	17.180	16.795	175,900
2025-08-22	16.650	16.890	16.610	16.780	16.404	115,500
2025-08-21	16.510	16.880	16.510	16.780	16.404	94,800
2025-08-20	16.570	17.030	16.560	16.750	16.375	191,000
2025-08-19	17.710	17.780	16.880	17.000	16.619	263,500
2025-08-18	17.300	17.830	17.120	17.780	17.382	259,700
2025-08-15	16.860	17.210	16.860	17.030	16.648	172,300
2025-08-14	16.350	17.140	16.350	16.870	16.492	155,700
2025-08-13	18.130	18.180	16.700	16.740	16.365	503,500
2025-08-12	17.850	18.260	16.390	18.260	17.851	606,700
2025-08-11	17.020	17.520	16.930	17.110	16.727	299,500
2025-08-08	17.080	17.500	17.010	17.150	16.766	366,200

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.