Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	17.080	17.500	17.010	17.150	16.766	366,200
2025-08-07	17.410	17.490	16.810	16.970	16.590	148,500
2025-08-06	16.940	17.460	16.630	17.380	16.990	367,900
2025-08-05	15.970	16.750	15.890	16.570	16.199	243,700
2025-08-01	15.430	15.960	15.230	15.730	15.377	96,700
2025-07-31	15.550	15.860	15.380	15.510	15.162	251,300
2025-07-30	15.590	15.970	15.550	15.600	15.250	167,000
2025-07-29	16.330	16.400	15.680	15.780	15.426	251,500
2025-07-28	16.190	16.480	16.080	16.460	16.091	121,300
2025-07-25	16.660	16.735	16.270	16.380	16.013	174,000
2025-07-24	17.270	17.270	16.650	16.710	16.336	231,900
2025-07-23	17.220	17.460	17.130	17.230	16.844	259,900
2025-07-22	16.990	17.280	16.840	17.220	16.834	314,200
2025-07-21	16.860	17.040	16.550	17.000	16.619	231,800
2025-07-18	16.850	16.880	16.540	16.540	16.169	123,600
2025-07-17	16.510	16.950	16.340	16.830	16.453	172,700
2025-07-16	16.370	16.620	16.200	16.500	16.130	169,600
2025-07-15	16.050	16.470	15.950	16.240	15.876	402,500
2025-07-14	15.980	16.000	15.720	15.970	15.612	180,800
2025-07-11	15.960	16.090	15.800	15.930	15.573	196,500
2025-07-10	15.430	16.140	15.330	15.900	15.544	556,500
2025-07-09	14.700	15.540	14.700	15.310	14.967	640,000
2025-07-08	14.380	14.780	14.380	14.580	14.253	129,200
2025-07-07	14.490	14.910	14.490	14.540	14.214	105,400
2025-07-04	14.720	14.940	14.500	14.660	14.331	74,400
2025-07-03	14.300	14.810	14.260	14.630	14.302	190,100
2025-07-02	14.530	14.890	14.200	14.220	13.901	212,800
2025-06-30	14.170	15.500	14.010	14.550	14.224	541,600
2025-06-27	13.870	14.060	13.500	13.670	13.364	272,000
2025-06-26	13.540	14.060	13.450	13.960	13.647	246,800
2025-06-25	13.500	13.590	13.100	13.560	13.256	265,200
2025-06-24	12.920	13.380	12.800	13.380	13.080	231,800
2025-06-23	12.690	13.040	12.500	12.810	12.523	233,400
2025-06-20	12.490	12.890	12.490	12.570	12.288	177,100
2025-06-19	12.440	12.630	12.400	12.490	12.210	47,700
2025-06-18	12.420	12.810	12.300	12.500	12.220	217,600
2025-06-17	11.920	12.440	11.910	12.270	11.995	154,900
2025-06-16	12.060	12.220	11.820	12.220	11.848	132,600
2025-06-13	12.250	12.350	11.930	11.990	11.625	218,500
2025-06-12	11.570	12.400	11.570	12.270	11.897	260,600
2025-06-11	11.780	11.780	11.310	11.570	11.218	209,000
2025-06-10	11.530	12.000	11.500	11.890	11.528	419,400
2025-06-09	11.160	11.600	11.020	11.450	11.102	249,800
2025-06-06	10.310	11.260	10.240	11.080	10.743	786,100
2025-06-05	10.100	10.280	10.100	10.250	9.938	331,800
2025-06-04	9.740	9.980	9.650	9.900	9.599	453,900
2025-06-03	9.450	9.580	9.380	9.580	9.289	147,900
2025-06-02	9.530	9.620	9.350	9.400	9.114	113,500
2025-05-30	9.500	9.570	9.300	9.450	9.163	90,800
2025-05-29	9.500	9.610	9.460	9.470	9.182	59,100
2025-05-28	9.700	9.700	9.450	9.490	9.201	103,100
2025-05-27	9.550	9.780	9.450	9.630	9.337	174,600
2025-05-26	9.550	9.750	9.210	9.540	9.250	92,900
2025-05-23	9.000	9.350	9.000	9.310	9.027	267,000
2025-05-22	9.810	9.820	9.100	9.250	8.969	355,000
2025-05-21	10.130	10.270	9.970	9.970	9.667	73,300
2025-05-20	10.260	10.510	10.130	10.140	9.832	175,000
2025-05-16	10.490	10.540	10.370	10.530	10.210	92,900
2025-05-15	10.510	10.810	10.310	10.320	10.006	161,800
2025-05-14	10.970	11.005	10.570	10.640	10.316	93,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.