Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	11.000	11.270	10.850	11.020	10.685	170,300
2025-05-12	11.060	11.270	10.740	11.020	10.685	160,000
2025-05-09	11.140	11.700	10.850	11.110	10.772	231,300
2025-05-08	11.880	11.950	11.750	11.840	11.480	67,700
2025-05-07	11.820	12.040	11.790	11.880	11.519	98,800
2025-05-06	11.590	12.070	11.590	11.910	11.548	197,300
2025-05-05	11.990	12.040	11.500	11.690	11.335	120,100
2025-05-02	11.610	12.070	11.510	12.020	11.654	209,600
2025-05-01	11.360	11.570	11.250	11.500	11.150	80,000
2025-04-30	11.340	11.420	11.000	11.210	10.869	70,600
2025-04-29	10.990	11.630	10.850	11.460	11.112	219,300
2025-04-28	10.800	11.020	10.790	10.990	10.656	231,700
2025-04-25	10.840	10.880	10.650	10.690	10.365	54,200
2025-04-24	10.250	10.965	10.250	10.900	10.569	454,900
2025-04-23	10.350	10.360	10.080	10.210	9.900	69,400
2025-04-22	9.990	10.260	9.760	10.130	9.822	107,900
2025-04-21	9.900	10.120	9.730	9.890	9.589	117,300
2025-04-17	10.280	10.320	9.930	10.000	9.696	177,500
2025-04-16	10.880	10.880	9.960	10.090	9.783	171,800
2025-04-15	9.500	10.880	9.480	10.820	10.491	404,400
2025-04-14	9.270	9.650	9.135	9.260	8.978	258,100
2025-04-11	8.470	8.890	8.470	8.800	8.532	95,500
2025-04-10	8.510	8.510	8.210	8.400	8.145	156,500
2025-04-09	7.750	8.710	7.750	8.370	8.115	341,900
2025-04-08	8.080	8.270	7.480	7.690	7.456	133,500
2025-04-07	7.630	8.150	7.410	7.900	7.660	72,900
2025-04-04	8.420	8.440	7.730	7.860	7.621	85,900
2025-04-03	8.420	8.840	8.390	8.390	8.135	53,100
2025-04-02	8.650	9.030	8.650	8.840	8.571	26,200
2025-04-01	8.590	8.830	8.380	8.820	8.552	47,700
2025-03-31	8.510	8.620	8.270	8.620	8.358	90,100
2025-03-28	8.800	8.820	8.470	8.580	8.319	63,500
2025-03-27	8.780	8.830	8.650	8.810	8.542	44,900
2025-03-26	9.330	9.330	8.830	8.860	8.591	52,300
2025-03-25	9.110	9.310	9.100	9.150	8.872	40,500
2025-03-24	9.420	9.600	9.190	9.190	8.911	51,900
2025-03-21	9.580	9.670	9.380	9.410	9.124	45,500
2025-03-20	9.040	9.800	9.040	9.600	9.308	131,100
2025-03-19	8.680	9.140	8.590	9.120	8.843	154,700
2025-03-18	8.160	8.710	8.005	8.670	8.406	205,400
2025-03-17	7.770	8.040	7.770	7.800	7.466	25,600
2025-03-14	7.660	7.950	7.640	7.840	7.504	56,400
2025-03-13	7.770	7.780	7.450	7.570	7.246	61,400
2025-03-12	7.760	7.910	7.720	7.730	7.399	46,400
2025-03-11	7.720	7.850	7.560	7.730	7.399	52,100
2025-03-10	8.090	8.100	7.700	7.760	7.428	76,100
2025-03-07	8.110	8.180	7.850	8.090	7.743	66,300
2025-03-06	7.900	8.350	7.760	8.070	7.724	282,800
2025-03-05	7.370	7.770	7.370	7.750	7.418	106,900
2025-03-04	7.520	7.520	7.180	7.440	7.121	58,500
2025-03-03	8.000	8.050	7.570	7.620	7.294	118,700
2025-02-28	8.010	8.020	7.840	8.000	7.657	55,200
2025-02-27	8.260	8.280	8.010	8.040	7.696	48,800
2025-02-26	8.240	8.350	8.200	8.340	7.983	35,400
2025-02-25	8.230	8.240	8.050	8.090	7.743	56,200
2025-02-24	8.230	8.390	8.150	8.210	7.858	59,400
2025-02-21	8.610	8.610	8.140	8.280	7.925	98,800
2025-02-20	8.660	9.150	8.530	8.550	8.184	72,500
2025-02-19	8.670	8.670	8.510	8.530	8.165	35,000
2025-02-18	8.660	8.680	8.530	8.630	8.260	32,200

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.