Neo Performance Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	8.700	8.710	8.530	8.570	8.203	33,000
2025-02-13	8.610	8.750	8.580	8.650	8.279	37,500
2025-02-12	8.590	8.600	8.530	8.550	8.184	7,100
2025-02-11	8.800	8.800	8.550	8.600	8.232	37,900
2025-02-10	8.720	8.830	8.660	8.800	8.423	40,400
2025-02-07	8.580	8.720	8.580	8.700	8.327	31,700
2025-02-06	8.720	8.720	8.500	8.570	8.203	29,700
2025-02-05	8.730	8.780	8.530	8.650	8.279	33,300
2025-02-04	8.330	8.700	8.160	8.560	8.193	62,700
2025-02-03	8.010	8.260	8.000	8.120	7.772	71,400
2025-01-31	8.890	8.890	8.320	8.420	8.059	62,900
2025-01-30	8.780	8.920	8.740	8.740	8.366	28,200
2025-01-29	9.100	9.100	8.650	8.780	8.404	74,300
2025-01-28	8.990	9.100	8.820	9.080	8.691	44,300
2025-01-27	9.370	9.370	8.850	8.910	8.528	99,100
2025-01-24	9.740	9.740	9.220	9.420	9.016	184,100
2025-01-23	8.810	9.510	8.570	9.450	9.045	295,900
2025-01-22	8.270	8.550	8.150	8.530	8.165	271,100
2025-01-21	7.790	7.850	7.730	7.800	7.466	22,000
2025-01-20	7.860	7.950	7.820	7.890	7.552	13,100
2025-01-17	7.690	7.790	7.670	7.790	7.456	28,900
2025-01-16	7.810	7.820	7.620	7.650	7.322	22,000
2025-01-15	7.760	7.890	7.700	7.760	7.428	16,100
2025-01-14	7.760	7.815	7.640	7.680	7.351	34,600
2025-01-13	7.810	7.860	7.680	7.720	7.389	76,200
2025-01-10	7.890	7.920	7.790	7.820	7.485	40,200
2025-01-09	7.910	7.970	7.870	7.920	7.581	20,700
2025-01-08	7.900	7.920	7.850	7.860	7.523	39,600
2025-01-07	7.910	8.070	7.890	7.890	7.552	23,300
2025-01-06	8.030	8.085	7.850	7.870	7.533	148,300
2025-01-03	8.070	8.070	7.900	7.980	7.638	30,400
2025-01-02	8.020	8.150	7.970	8.050	7.705	34,400
2024-12-31	7.800	8.040	7.800	7.990	7.648	42,500
2024-12-30	8.010	8.010	7.870	7.900	7.562	41,400
2024-12-27	7.970	8.090	7.950	8.060	7.715	53,000
2024-12-24	7.970	8.020	7.920	7.970	7.629	5,000
2024-12-23	8.010	8.020	7.880	7.960	7.619	30,100
2024-12-20	7.890	8.150	7.890	7.960	7.619	49,200
2024-12-19	7.860	8.100	7.860	7.940	7.600	62,600
2024-12-18	7.970	8.030	7.830	7.830	7.495	86,600
2024-12-17	8.110	8.110	7.940	8.070	7.724	38,700
2024-12-16	8.260	8.300	8.070	8.070	7.629	31,900
2024-12-13	8.520	8.520	8.190	8.270	7.818	58,200
2024-12-12	8.690	8.810	8.420	8.440	7.978	53,800
2024-12-11	8.640	8.700	8.540	8.650	8.177	58,700
2024-12-10	8.600	8.650	8.420	8.490	8.026	56,800
2024-12-09	8.580	8.580	8.320	8.460	7.997	59,100
2024-12-06	8.640	8.640	8.120	8.180	7.733	55,700
2024-12-05	8.520	8.560	8.470	8.490	8.026	68,700
2024-12-04	8.730	8.730	8.400	8.530	8.063	85,500
2024-12-03	7.930	8.730	7.930	8.700	8.224	220,600
2024-12-02	7.930	7.960	7.880	7.920	7.487	22,200
2024-11-29	7.910	8.020	7.910	7.960	7.525	23,400
2024-11-28	7.950	8.040	7.930	7.970	7.534	18,400
2024-11-27	7.970	8.020	7.920	7.980	7.544	21,000
2024-11-26	7.860	7.980	7.860	7.910	7.477	33,400
2024-11-25	7.980	8.110	7.920	7.920	7.487	28,600
2024-11-22	7.700	8.010	7.620	8.000	7.562	112,000
2024-11-21	7.630	7.660	7.570	7.640	7.222	43,200
2024-11-20	7.850	7.860	7.600	7.650	7.232	59,400

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CAD
2026-06-19	0.1000 CAD
2026-03-19	0.1000 CAD
2025-12-19	0.1000 CAD
2025-09-16	0.1000 CAD
2025-06-17	0.1000 CAD
2025-03-18	0.1000 CAD
2024-12-17	0.1000 CAD
2024-09-17	0.1000 CAD
2024-06-18	0.1000 CAD
2024-03-15	0.1000 CAD
2023-12-15	0.1000 CAD
2023-09-19	0.1000 CAD
2023-06-19	0.1000 CAD
2023-03-17	0.1000 CAD
2022-12-19	0.1000 CAD
2022-09-19	0.1000 CAD
2022-06-17	0.1000 CAD
2022-03-21	0.1000 CAD
2021-12-17	0.1000 CAD
2021-09-17	0.1000 CAD
2021-06-17	0.1000 CAD
2021-03-19	0.1000 CAD
2020-12-17	0.1000 CAD
2020-09-16	0.1000 CAD
2020-06-16	0.1000 CAD
2020-03-17	0.1000 CAD
2019-12-19	0.1000 CAD
2019-09-18	0.1000 CAD
2019-06-19	0.1000 CAD
2019-05-17	0.1000 CAD
2019-03-19	0.0950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.