Neo Performance Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 7.990 | 7.990 | 7.820 | 7.830 | 7.402 | 137,800 |
| 2024-11-18 | 7.990 | 8.105 | 7.890 | 7.950 | 7.515 | 40,100 |
| 2024-11-15 | 8.050 | 8.080 | 7.920 | 7.960 | 7.525 | 50,600 |
| 2024-11-14 | 8.030 | 8.630 | 7.850 | 8.040 | 7.600 | 124,400 |
| 2024-11-13 | 8.020 | 8.020 | 7.920 | 7.950 | 7.515 | 25,500 |
| 2024-11-12 | 7.970 | 8.030 | 7.930 | 8.000 | 7.562 | 39,500 |
| 2024-11-11 | 7.940 | 8.100 | 7.940 | 7.960 | 7.525 | 29,700 |
| 2024-11-08 | 8.000 | 8.220 | 7.990 | 8.010 | 7.572 | 25,300 |
| 2024-11-07 | 8.000 | 8.170 | 7.900 | 8.090 | 7.647 | 71,900 |
| 2024-11-06 | 8.120 | 8.200 | 7.980 | 8.030 | 7.591 | 47,400 |
| 2024-11-05 | 8.070 | 8.280 | 8.050 | 8.240 | 7.789 | 31,200 |
| 2024-11-04 | 7.980 | 8.080 | 7.980 | 8.060 | 7.619 | 61,800 |
| 2024-11-01 | 7.920 | 8.080 | 7.900 | 8.010 | 7.572 | 46,100 |
| 2024-10-31 | 7.850 | 8.000 | 7.840 | 7.860 | 7.430 | 40,300 |
| 2024-10-30 | 8.080 | 8.110 | 7.840 | 7.870 | 7.440 | 56,900 |
| 2024-10-29 | 8.050 | 8.200 | 8.030 | 8.120 | 7.676 | 27,700 |
| 2024-10-28 | 8.150 | 8.150 | 7.990 | 8.080 | 7.638 | 52,400 |
| 2024-10-25 | 8.110 | 8.155 | 8.040 | 8.130 | 7.685 | 9,600 |
| 2024-10-24 | 8.090 | 8.160 | 7.980 | 8.160 | 7.714 | 13,700 |
| 2024-10-23 | 8.200 | 8.230 | 7.990 | 8.040 | 7.600 | 41,200 |
| 2024-10-22 | 8.220 | 8.280 | 8.100 | 8.260 | 7.808 | 29,000 |
| 2024-10-21 | 8.120 | 8.460 | 8.050 | 8.200 | 7.751 | 123,300 |
| 2024-10-18 | 7.890 | 8.130 | 7.840 | 8.070 | 7.629 | 39,000 |
| 2024-10-17 | 7.950 | 7.980 | 7.830 | 7.830 | 7.402 | 47,600 |
| 2024-10-16 | 7.905 | 8.040 | 7.870 | 7.980 | 7.544 | 37,500 |
| 2024-10-15 | 8.000 | 8.000 | 7.830 | 7.860 | 7.430 | 53,900 |
| 2024-10-11 | 8.000 | 8.150 | 7.900 | 8.000 | 7.562 | 65,800 |
| 2024-10-10 | 7.900 | 8.000 | 7.860 | 7.950 | 7.515 | 29,100 |
| 2024-10-09 | 7.980 | 8.000 | 7.900 | 7.900 | 7.468 | 20,900 |
| 2024-10-08 | 8.010 | 8.040 | 7.870 | 7.970 | 7.534 | 46,200 |
| 2024-10-07 | 8.030 | 8.065 | 7.980 | 8.000 | 7.562 | 31,700 |
| 2024-10-04 | 7.990 | 8.180 | 7.990 | 8.050 | 7.610 | 30,600 |
| 2024-10-03 | 8.160 | 8.160 | 7.980 | 8.070 | 7.629 | 21,500 |
| 2024-10-02 | 8.110 | 8.190 | 8.020 | 8.120 | 7.676 | 29,600 |
| 2024-10-01 | 8.210 | 8.230 | 8.050 | 8.110 | 7.666 | 60,800 |
| 2024-09-30 | 8.300 | 8.490 | 8.120 | 8.200 | 7.751 | 41,700 |
| 2024-09-27 | 8.320 | 8.630 | 8.320 | 8.470 | 8.007 | 32,300 |
| 2024-09-26 | 8.240 | 8.690 | 8.210 | 8.310 | 7.855 | 64,700 |
| 2024-09-25 | 8.200 | 8.330 | 8.140 | 8.140 | 7.695 | 64,900 |
| 2024-09-24 | 7.660 | 8.290 | 7.555 | 8.160 | 7.714 | 144,200 |
| 2024-09-23 | 7.720 | 7.780 | 7.610 | 7.610 | 7.194 | 21,800 |
| 2024-09-20 | 7.780 | 7.815 | 7.600 | 7.700 | 7.279 | 100,300 |
| 2024-09-19 | 7.870 | 7.890 | 7.750 | 7.810 | 7.383 | 45,600 |
| 2024-09-18 | 7.870 | 7.900 | 7.750 | 7.810 | 7.383 | 59,600 |
| 2024-09-17 | 7.760 | 7.990 | 7.750 | 7.890 | 7.458 | 56,300 |
| 2024-09-16 | 7.770 | 7.930 | 7.760 | 7.760 | 7.241 | 44,200 |
| 2024-09-13 | 7.910 | 7.980 | 7.780 | 7.810 | 7.288 | 42,200 |
| 2024-09-12 | 7.790 | 7.990 | 7.770 | 7.860 | 7.334 | 26,700 |
| 2024-09-11 | 7.910 | 7.910 | 7.750 | 7.830 | 7.306 | 45,400 |
| 2024-09-10 | 7.970 | 8.040 | 7.850 | 7.850 | 7.325 | 40,000 |
| 2024-09-09 | 7.890 | 8.090 | 7.800 | 8.000 | 7.465 | 38,300 |
| 2024-09-06 | 8.160 | 8.160 | 7.790 | 7.870 | 7.344 | 91,800 |
| 2024-09-05 | 8.270 | 8.280 | 8.080 | 8.100 | 7.558 | 46,500 |
| 2024-09-04 | 8.160 | 8.280 | 8.080 | 8.160 | 7.614 | 39,800 |
| 2024-09-03 | 8.270 | 8.380 | 8.140 | 8.150 | 7.605 | 99,500 |
| 2024-08-30 | 8.170 | 8.400 | 8.150 | 8.300 | 7.745 | 30,600 |
| 2024-08-29 | 8.170 | 8.230 | 8.070 | 8.140 | 7.596 | 33,800 |
| 2024-08-28 | 8.150 | 8.190 | 8.010 | 8.130 | 7.586 | 75,300 |
| 2024-08-27 | 8.050 | 8.190 | 8.000 | 8.180 | 7.633 | 38,400 |
| 2024-08-26 | 7.960 | 8.160 | 7.950 | 8.070 | 7.530 | 36,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CAD |
| 2026-06-19 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-12-19 | 0.1000 CAD |
| 2025-09-16 | 0.1000 CAD |
| 2025-06-17 | 0.1000 CAD |
| 2025-03-18 | 0.1000 CAD |
| 2024-12-17 | 0.1000 CAD |
| 2024-09-17 | 0.1000 CAD |
| 2024-06-18 | 0.1000 CAD |
| 2024-03-15 | 0.1000 CAD |
| 2023-12-15 | 0.1000 CAD |
| 2023-09-19 | 0.1000 CAD |
| 2023-06-19 | 0.1000 CAD |
| 2023-03-17 | 0.1000 CAD |
| 2022-12-19 | 0.1000 CAD |
| 2022-09-19 | 0.1000 CAD |
| 2022-06-17 | 0.1000 CAD |
| 2022-03-21 | 0.1000 CAD |
| 2021-12-17 | 0.1000 CAD |
| 2021-09-17 | 0.1000 CAD |
| 2021-06-17 | 0.1000 CAD |
| 2021-03-19 | 0.1000 CAD |
| 2020-12-17 | 0.1000 CAD |
| 2020-09-16 | 0.1000 CAD |
| 2020-06-16 | 0.1000 CAD |
| 2020-03-17 | 0.1000 CAD |
| 2019-12-19 | 0.1000 CAD |
| 2019-09-18 | 0.1000 CAD |
| 2019-06-19 | 0.1000 CAD |
| 2019-05-17 | 0.1000 CAD |
| 2019-03-19 | 0.0950 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.