Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.250	0.265	0.250	0.265	0.265	13,750
2024-08-21	0.265	0.265	0.240	0.250	0.250	35,576
2024-08-20	0.270	0.270	0.265	0.265	0.265	8,000
2024-08-19	0.280	0.280	0.265	0.265	0.265	14,436
2024-08-16	0.300	0.300	0.300	0.300	0.300	3,000
2024-08-15	0.290	0.290	0.290	0.290	0.290	15,000
2024-08-14	0.300	0.300	0.300	0.300	0.300	1,100
2024-08-13	0.320	0.320	0.320	0.320	0.320	0
2024-08-12	0.320	0.320	0.320	0.320	0.320	1,000
2024-08-09	0.295	0.295	0.285	0.285	0.285	16,500
2024-08-08	0.300	0.300	0.285	0.285	0.285	10,816
2024-08-07	0.300	0.330	0.300	0.330	0.330	87,850
2024-08-06	0.280	0.300	0.280	0.300	0.300	34,468
2024-08-02	0.290	0.300	0.290	0.300	0.300	10,000
2024-08-01	0.275	0.275	0.275	0.275	0.275	0
2024-07-31	0.275	0.275	0.275	0.275	0.275	10,000
2024-07-30	0.290	0.300	0.285	0.295	0.295	14,061
2024-07-29	0.290	0.300	0.290	0.300	0.300	8,140
2024-07-26	0.300	0.300	0.300	0.300	0.300	0
2024-07-25	0.300	0.300	0.300	0.300	0.300	0
2024-07-24	0.300	0.300	0.300	0.300	0.300	12,000
2024-07-23	0.280	0.300	0.280	0.300	0.300	4,477
2024-07-22	0.275	0.275	0.275	0.275	0.275	26,000
2024-07-19	0.260	0.270	0.260	0.270	0.270	38,010
2024-07-18	0.270	0.270	0.270	0.270	0.270	2,000
2024-07-17	0.280	0.280	0.280	0.280	0.280	194,510
2024-07-16	0.310	0.320	0.300	0.300	0.300	78,952
2024-07-15	0.280	0.280	0.280	0.280	0.280	0
2024-07-12	0.280	0.280	0.280	0.280	0.280	21,000
2024-07-11	0.280	0.280	0.280	0.280	0.280	6,860
2024-07-10	0.280	0.280	0.275	0.275	0.275	53,000
2024-07-09	0.280	0.280	0.280	0.280	0.280	7,000
2024-07-08	0.270	0.270	0.270	0.270	0.270	4,000
2024-07-05	0.275	0.275	0.270	0.270	0.270	24,000
2024-07-04	0.280	0.280	0.280	0.280	0.280	13,851
2024-07-03	0.285	0.285	0.280	0.280	0.280	39,525
2024-07-02	0.290	0.290	0.285	0.285	0.285	8,800
2024-06-28	0.295	0.300	0.295	0.300	0.300	8,000
2024-06-27	0.300	0.310	0.295	0.300	0.300	28,500
2024-06-26	0.300	0.300	0.295	0.295	0.295	23,000
2024-06-25	0.315	0.315	0.315	0.315	0.315	5,505
2024-06-24	0.330	0.330	0.330	0.330	0.330	1,000
2024-06-21	0.320	0.340	0.315	0.315	0.315	8,000
2024-06-20	0.330	0.330	0.330	0.330	0.330	3,030
2024-06-19	0.330	0.330	0.330	0.330	0.330	0
2024-06-18	0.320	0.330	0.320	0.330	0.330	19,500
2024-06-17	0.350	0.350	0.320	0.320	0.320	23,000
2024-06-14	0.350	0.350	0.350	0.350	0.350	5,200
2024-06-13	0.350	0.350	0.350	0.350	0.350	22,338
2024-06-12	0.320	0.350	0.320	0.350	0.350	29,000
2024-06-11	0.340	0.340	0.340	0.340	0.340	123,000
2024-06-10	0.340	0.345	0.315	0.345	0.345	159,020
2024-06-07	0.345	0.345	0.345	0.345	0.345	9,500
2024-06-06	0.320	0.320	0.310	0.310	0.310	46,823
2024-06-05	0.310	0.310	0.310	0.310	0.310	10,852
2024-06-04	0.320	0.320	0.315	0.320	0.320	95,000
2024-06-03	0.330	0.330	0.320	0.320	0.320	41,500
2024-05-31	0.330	0.330	0.320	0.320	0.320	23,500
2024-05-30	0.330	0.350	0.310	0.320	0.320	25,025
2024-05-29	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.