Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.330	0.330	0.290	0.290	0.290	36,500
2022-09-22	0.320	0.320	0.315	0.315	0.315	31,000
2022-09-21	0.320	0.320	0.320	0.320	0.320	4,500
2022-09-20	0.315	0.315	0.315	0.315	0.315	800
2022-09-19	0.320	0.320	0.305	0.305	0.305	10,000
2022-09-16	0.310	0.330	0.295	0.330	0.330	43,300
2022-09-15	0.300	0.300	0.290	0.300	0.300	43,200
2022-09-14	0.290	0.300	0.285	0.290	0.290	72,044
2022-09-13	0.320	0.320	0.295	0.295	0.295	148,878
2022-09-12	0.320	0.330	0.320	0.330	0.330	30,000
2022-09-09	0.320	0.320	0.320	0.320	0.320	12,500
2022-09-08	0.325	0.325	0.320	0.320	0.320	25,000
2022-09-07	0.320	0.320	0.315	0.315	0.315	8,100
2022-09-06	0.325	0.325	0.315	0.320	0.320	40,500
2022-09-02	0.335	0.335	0.320	0.320	0.320	16,500
2022-09-01	0.330	0.330	0.325	0.325	0.325	10,000
2022-08-31	0.345	0.345	0.330	0.330	0.330	8,000
2022-08-30	0.330	0.340	0.330	0.340	0.340	5,500
2022-08-29	0.340	0.340	0.335	0.335	0.335	20,200
2022-08-26	0.335	0.340	0.330	0.330	0.330	40,000
2022-08-25	0.330	0.330	0.325	0.325	0.325	38,000
2022-08-24	0.345	0.350	0.335	0.335	0.335	22,693
2022-08-23	0.320	0.320	0.320	0.320	0.320	0
2022-08-22	0.320	0.320	0.320	0.320	0.320	13,500
2022-08-19	0.350	0.350	0.325	0.330	0.330	44,739
2022-08-18	0.350	0.350	0.350	0.350	0.350	6,000
2022-08-17	0.370	0.370	0.350	0.350	0.350	25,500
2022-08-16	0.330	0.365	0.305	0.350	0.350	209,704
2022-08-15	0.355	0.355	0.310	0.320	0.320	152,142
2022-08-12	0.395	0.395	0.345	0.355	0.355	82,146
2022-08-11	0.390	0.395	0.390	0.395	0.395	9,920
2022-08-10	0.390	0.395	0.390	0.390	0.390	7,955
2022-08-09	0.390	0.390	0.390	0.390	0.390	7,500
2022-08-08	0.390	0.400	0.390	0.390	0.390	19,650
2022-08-05	0.385	0.400	0.385	0.400	0.400	8,500
2022-08-04	0.385	0.385	0.380	0.385	0.385	8,486
2022-08-03	0.390	0.395	0.390	0.390	0.390	19,000
2022-08-02	0.385	0.390	0.385	0.390	0.390	6,500
2022-07-29	0.395	0.395	0.375	0.380	0.380	10,000
2022-07-28	0.390	0.390	0.380	0.380	0.380	9,070
2022-07-27	0.370	0.370	0.370	0.370	0.370	11,000
2022-07-26	0.375	0.375	0.370	0.375	0.375	11,503
2022-07-25	0.370	0.375	0.370	0.375	0.375	8,160
2022-07-22	0.370	0.370	0.360	0.360	0.360	5,500
2022-07-21	0.395	0.395	0.365	0.370	0.370	50,500
2022-07-20	0.370	0.370	0.370	0.370	0.370	3,000
2022-07-19	0.375	0.375	0.365	0.365	0.365	4,000
2022-07-18	0.375	0.375	0.365	0.370	0.370	48,000
2022-07-15	0.395	0.395	0.365	0.375	0.375	24,350
2022-07-14	0.390	0.390	0.380	0.380	0.380	2,000
2022-07-13	0.390	0.390	0.385	0.385	0.385	5,000
2022-07-12	0.390	0.390	0.380	0.385	0.385	38,320
2022-07-11	0.385	0.390	0.385	0.390	0.390	24,500
2022-07-08	0.380	0.380	0.380	0.380	0.380	2,500
2022-07-07	0.370	0.380	0.330	0.380	0.380	74,739
2022-07-06	0.375	0.375	0.370	0.370	0.370	1,682
2022-07-05	0.380	0.385	0.375	0.375	0.375	16,500
2022-07-04	0.370	0.380	0.370	0.380	0.380	10,000
2022-06-30	0.380	0.390	0.375	0.375	0.375	96,160
2022-06-29	0.380	0.380	0.360	0.380	0.380	23,066

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.