Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.385	0.390	0.380	0.380	0.380	32,000
2022-06-27	0.400	0.400	0.385	0.385	0.385	12,508
2022-06-24	0.400	0.400	0.400	0.400	0.400	6,000
2022-06-23	0.390	0.395	0.385	0.390	0.390	46,000
2022-06-22	0.380	0.385	0.380	0.385	0.385	22,600
2022-06-21	0.385	0.385	0.380	0.380	0.380	7,000
2022-06-20	0.380	0.385	0.380	0.385	0.385	27,000
2022-06-17	0.375	0.375	0.375	0.375	0.375	2,000
2022-06-16	0.385	0.385	0.380	0.380	0.380	8,667
2022-06-15	0.385	0.390	0.370	0.390	0.390	30,000
2022-06-14	0.370	0.385	0.370	0.385	0.385	4,010
2022-06-13	0.370	0.370	0.340	0.370	0.370	98,204
2022-06-10	0.395	0.395	0.380	0.390	0.390	35,534
2022-06-09	0.395	0.405	0.385	0.395	0.395	139,891
2022-06-08	0.410	0.410	0.390	0.395	0.395	67,739
2022-06-07	0.415	0.420	0.410	0.415	0.415	24,641
2022-06-06	0.435	0.450	0.425	0.425	0.425	35,000
2022-06-03	0.435	0.440	0.430	0.435	0.435	12,500
2022-06-02	0.420	0.430	0.410	0.430	0.430	30,119
2022-06-01	0.440	0.440	0.420	0.420	0.420	15,200
2022-05-31	0.440	0.440	0.400	0.425	0.425	45,043
2022-05-30	0.410	0.420	0.410	0.420	0.420	6,049
2022-05-27	0.420	0.420	0.385	0.390	0.390	81,048
2022-05-26	0.440	0.445	0.410	0.410	0.410	161,834
2022-05-25	0.465	0.465	0.430	0.435	0.435	116,107
2022-05-24	0.480	0.480	0.455	0.460	0.460	46,500
2022-05-20	0.465	0.490	0.465	0.480	0.480	15,319
2022-05-19	0.435	0.460	0.415	0.460	0.460	170,831
2022-05-18	0.465	0.465	0.435	0.440	0.440	61,226
2022-05-17	0.445	0.460	0.445	0.455	0.455	11,633
2022-05-16	0.460	0.460	0.450	0.450	0.450	41,872
2022-05-13	0.495	0.495	0.445	0.455	0.455	151,983
2022-05-12	0.530	0.530	0.500	0.520	0.520	26,490
2022-05-11	0.530	0.540	0.510	0.530	0.530	118,038
2022-05-10	0.540	0.540	0.500	0.530	0.530	87,400
2022-05-09	0.520	0.520	0.510	0.510	0.510	63,355
2022-05-06	0.520	0.520	0.490	0.520	0.520	18,019
2022-05-05	0.530	0.530	0.520	0.520	0.520	6,014
2022-05-04	0.530	0.530	0.520	0.530	0.530	9,804
2022-05-03	0.550	0.560	0.530	0.530	0.530	34,000
2022-05-02	0.560	0.560	0.540	0.550	0.550	10,310
2022-04-29	0.550	0.560	0.530	0.560	0.560	11,000
2022-04-28	0.550	0.550	0.540	0.540	0.540	3,002
2022-04-27	0.550	0.550	0.550	0.550	0.550	7,002
2022-04-26	0.570	0.570	0.540	0.550	0.550	132,139
2022-04-25	0.580	0.580	0.560	0.570	0.570	21,000
2022-04-22	0.580	0.580	0.570	0.570	0.570	45,173
2022-04-21	0.590	0.590	0.580	0.580	0.580	6,333
2022-04-20	0.590	0.590	0.590	0.590	0.590	5,001
2022-04-19	0.590	0.600	0.580	0.590	0.590	126,500
2022-04-18	0.590	0.590	0.580	0.580	0.580	32,603
2022-04-14	0.570	0.580	0.570	0.580	0.580	31,622
2022-04-13	0.580	0.580	0.570	0.580	0.580	19,336
2022-04-12	0.580	0.580	0.580	0.580	0.580	78,002
2022-04-11	0.580	0.580	0.570	0.580	0.580	21,000
2022-04-08	0.580	0.580	0.580	0.580	0.580	9,104
2022-04-07	0.600	0.600	0.590	0.600	0.600	6,500
2022-04-06	0.600	0.600	0.600	0.600	0.600	2,003
2022-04-05	0.600	0.600	0.590	0.590	0.590	93,807
2022-04-04	0.610	0.610	0.590	0.590	0.590	20,615

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.