Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.420	0.420	0.370	0.370	0.370	15,625
2026-07-20	0.420	0.440	0.335	0.360	0.360	84,656
2026-07-17	0.380	0.380	0.380	0.380	0.380	0
2026-07-16	0.380	0.380	0.380	0.380	0.380	0
2026-07-15	0.380	0.380	0.380	0.380	0.380	0
2026-07-14	0.380	0.380	0.380	0.380	0.380	0
2026-07-13	0.380	0.380	0.380	0.380	0.380	0
2026-07-10	0.380	0.380	0.380	0.380	0.380	0
2026-07-09	0.380	0.380	0.380	0.380	0.380	0
2026-07-08	0.440	0.440	0.370	0.380	0.380	137,810
2026-07-07	0.425	0.425	0.425	0.425	0.425	0
2026-07-06	0.425	0.425	0.425	0.425	0.425	1,000
2026-07-03	0.430	0.430	0.430	0.430	0.430	0
2026-07-02	0.430	0.430	0.430	0.430	0.430	0
2026-06-30	0.430	0.430	0.430	0.430	0.430	0
2026-06-29	0.430	0.430	0.430	0.430	0.430	4,000
2026-06-26	0.430	0.435	0.430	0.435	0.435	65,000
2026-06-25	0.410	0.440	0.410	0.440	0.440	50,600
2026-06-24	0.400	0.440	0.400	0.410	0.410	129,010
2026-06-23	0.355	0.360	0.355	0.360	0.360	4,000
2026-06-22	0.370	0.370	0.370	0.370	0.370	0
2026-06-19	0.370	0.370	0.370	0.370	0.370	12,000
2026-06-18	0.360	0.370	0.360	0.360	0.360	31,000
2026-06-17	0.370	0.370	0.370	0.370	0.370	0
2026-06-16	0.370	0.370	0.370	0.370	0.370	2,500
2026-06-15	0.380	0.380	0.380	0.380	0.380	2,500
2026-06-12	0.370	0.370	0.370	0.370	0.370	636
2026-06-11	0.345	0.345	0.345	0.345	0.345	0
2026-06-10	0.360	0.360	0.345	0.345	0.345	20,000
2026-06-09	0.365	0.365	0.360	0.360	0.360	42,500
2026-06-08	0.380	0.380	0.370	0.370	0.370	79,794
2026-06-05	0.360	0.370	0.360	0.370	0.370	23,481
2026-06-04	0.350	0.355	0.350	0.355	0.355	2,130
2026-06-03	0.350	0.355	0.350	0.355	0.355	2,000
2026-06-02	0.350	0.350	0.350	0.350	0.350	6,500
2026-06-01	0.340	0.340	0.340	0.340	0.340	5,599
2026-05-29	0.345	0.345	0.330	0.340	0.340	27,578
2026-05-28	0.350	0.350	0.350	0.350	0.350	66,550
2026-05-27	0.360	0.360	0.345	0.350	0.350	81,881
2026-05-26	0.370	0.370	0.370	0.370	0.370	22,000
2026-05-25	0.370	0.380	0.370	0.380	0.380	5,015
2026-05-22	0.385	0.385	0.370	0.370	0.370	15,010
2026-05-21	0.400	0.400	0.390	0.390	0.390	2,626
2026-05-20	0.390	0.390	0.390	0.390	0.390	4,050
2026-05-19	0.410	0.420	0.410	0.420	0.420	10,600
2026-05-15	0.420	0.440	0.420	0.420	0.420	108,000
2026-05-14	0.420	0.420	0.420	0.420	0.420	55,759
2026-05-13	0.435	0.435	0.420	0.420	0.420	159,383
2026-05-12	0.355	0.370	0.355	0.370	0.370	31,590
2026-05-11	0.370	0.370	0.360	0.360	0.360	11,322
2026-05-08	0.350	0.360	0.350	0.360	0.360	65,500
2026-05-07	0.360	0.360	0.360	0.360	0.360	0
2026-05-06	0.365	0.365	0.350	0.360	0.360	7,398
2026-05-05	0.355	0.360	0.355	0.355	0.355	5,339
2026-05-04	0.390	0.390	0.350	0.380	0.380	106,660
2026-05-01	0.385	0.385	0.385	0.385	0.385	900
2026-04-30	0.370	0.370	0.370	0.370	0.370	0
2026-04-29	0.350	0.370	0.350	0.370	0.370	1,550
2026-04-28	0.390	0.390	0.390	0.390	0.390	0
2026-04-27	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.