Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.610	0.610	0.610	0.610	0.610	950
2022-03-31	0.600	0.610	0.600	0.610	0.610	3,500
2022-03-30	0.600	0.600	0.590	0.590	0.590	30,936
2022-03-29	0.600	0.620	0.590	0.590	0.590	135,665
2022-03-28	0.600	0.610	0.580	0.600	0.600	13,250
2022-03-25	0.610	0.610	0.570	0.610	0.610	30,092
2022-03-24	0.600	0.610	0.600	0.610	0.610	2,000
2022-03-23	0.600	0.600	0.600	0.600	0.600	9,800
2022-03-22	0.580	0.590	0.560	0.590	0.590	23,540
2022-03-21	0.580	0.580	0.580	0.580	0.580	22,000
2022-03-18	0.580	0.580	0.560	0.580	0.580	56,042
2022-03-17	0.580	0.600	0.560	0.600	0.600	15,500
2022-03-16	0.590	0.590	0.570	0.580	0.580	20,276
2022-03-15	0.600	0.600	0.570	0.580	0.580	50,660
2022-03-14	0.600	0.610	0.590	0.610	0.610	10,109
2022-03-11	0.570	0.600	0.570	0.600	0.600	72,120
2022-03-10	0.570	0.570	0.560	0.570	0.570	20,500
2022-03-09	0.550	0.570	0.530	0.570	0.570	37,842
2022-03-08	0.560	0.570	0.540	0.570	0.570	41,500
2022-03-07	0.580	0.580	0.550	0.570	0.570	29,104
2022-03-04	0.560	0.580	0.560	0.580	0.580	12,500
2022-03-03	0.570	0.580	0.550	0.580	0.580	48,900
2022-03-02	0.570	0.580	0.560	0.580	0.580	89,200
2022-03-01	0.560	0.570	0.550	0.570	0.570	66,004
2022-02-28	0.570	0.570	0.560	0.560	0.560	64,197
2022-02-25	0.560	0.580	0.560	0.580	0.580	32,185
2022-02-24	0.580	0.580	0.560	0.570	0.570	69,785
2022-02-23	0.580	0.580	0.580	0.580	0.580	7,000
2022-02-22	0.590	0.590	0.580	0.580	0.580	49,586
2022-02-18	0.580	0.580	0.570	0.580	0.580	28,800
2022-02-17	0.590	0.590	0.580	0.590	0.590	7,731
2022-02-16	0.580	0.590	0.570	0.580	0.580	76,838
2022-02-15	0.580	0.590	0.570	0.570	0.570	90,219
2022-02-14	0.590	0.590	0.580	0.580	0.580	22,523
2022-02-11	0.600	0.600	0.590	0.590	0.590	21,988
2022-02-10	0.600	0.600	0.590	0.590	0.590	23,507
2022-02-09	0.590	0.610	0.580	0.600	0.600	63,599
2022-02-08	0.610	0.610	0.600	0.600	0.600	20,080
2022-02-07	0.620	0.620	0.600	0.620	0.620	26,605
2022-02-04	0.590	0.620	0.580	0.620	0.620	65,055
2022-02-03	0.600	0.610	0.590	0.590	0.590	145,750
2022-02-02	0.610	0.620	0.610	0.620	0.620	2,501
2022-02-01	0.600	0.630	0.580	0.630	0.630	44,000
2022-01-31	0.610	0.620	0.600	0.610	0.610	66,628
2022-01-28	0.620	0.620	0.590	0.620	0.620	78,478
2022-01-27	0.590	0.630	0.590	0.610	0.610	46,205
2022-01-26	0.620	0.620	0.590	0.600	0.600	48,948
2022-01-25	0.630	0.640	0.610	0.620	0.620	132,451
2022-01-24	0.620	0.640	0.610	0.640	0.640	86,213
2022-01-21	0.640	0.660	0.600	0.640	0.640	177,239
2022-01-20	0.650	0.650	0.620	0.640	0.640	82,863
2022-01-19	0.650	0.660	0.630	0.660	0.660	19,500
2022-01-18	0.640	0.650	0.610	0.640	0.640	69,118
2022-01-17	0.680	0.680	0.640	0.640	0.640	24,233
2022-01-14	0.670	0.670	0.650	0.670	0.670	24,199
2022-01-13	0.690	0.690	0.660	0.670	0.670	29,507
2022-01-12	0.650	0.700	0.650	0.680	0.680	75,632
2022-01-11	0.670	0.670	0.650	0.660	0.660	8,940
2022-01-10	0.650	0.660	0.630	0.660	0.660	39,210
2022-01-07	0.670	0.670	0.640	0.650	0.650	52,080

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.