Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.690	0.690	0.630	0.640	0.640	70,520
2022-01-05	0.630	0.670	0.610	0.670	0.670	118,105
2022-01-04	0.630	0.630	0.610	0.630	0.630	51,679
2021-12-31	0.630	0.630	0.600	0.610	0.610	46,100
2021-12-30	0.600	0.630	0.590	0.610	0.610	84,567
2021-12-29	0.620	0.620	0.590	0.600	0.600	200,609
2021-12-24	0.620	0.620	0.610	0.620	0.620	33,910
2021-12-23	0.620	0.620	0.620	0.620	0.620	12,000
2021-12-22	0.640	0.640	0.620	0.620	0.620	37,550
2021-12-21	0.620	0.650	0.610	0.630	0.630	71,612
2021-12-20	0.610	0.610	0.580	0.610	0.610	167,999
2021-12-17	0.600	0.610	0.590	0.610	0.610	42,052
2021-12-16	0.600	0.600	0.590	0.600	0.600	29,540
2021-12-15	0.590	0.620	0.580	0.600	0.600	53,005
2021-12-14	0.570	0.600	0.560	0.580	0.580	151,220
2021-12-13	0.610	0.610	0.550	0.560	0.560	231,523
2021-12-10	0.590	0.600	0.580	0.600	0.600	104,067
2021-12-09	0.570	0.600	0.570	0.590	0.590	72,754
2021-12-08	0.600	0.610	0.550	0.570	0.570	103,096
2021-12-07	0.600	0.620	0.570	0.600	0.600	81,760
2021-12-06	0.580	0.600	0.580	0.600	0.600	44,900
2021-12-03	0.590	0.590	0.570	0.580	0.580	39,834
2021-12-02	0.590	0.600	0.560	0.580	0.580	47,952
2021-12-01	0.610	0.650	0.590	0.590	0.590	94,488
2021-11-30	0.610	0.630	0.580	0.610	0.610	132,855
2021-11-29	0.630	0.630	0.590	0.610	0.610	82,400
2021-11-26	0.600	0.630	0.600	0.630	0.630	55,217
2021-11-25	0.630	0.630	0.600	0.600	0.600	74,601
2021-11-24	0.640	0.640	0.620	0.630	0.630	84,640
2021-11-23	0.660	0.660	0.630	0.640	0.640	192,903
2021-11-22	0.650	0.680	0.650	0.660	0.660	57,990
2021-11-19	0.650	0.660	0.640	0.650	0.650	196,300
2021-11-18	0.640	0.660	0.640	0.660	0.660	104,596
2021-11-17	0.660	0.660	0.640	0.640	0.640	60,325
2021-11-16	0.640	0.660	0.630	0.650	0.650	46,775
2021-11-15	0.650	0.660	0.620	0.640	0.640	238,083
2021-11-12	0.640	0.660	0.630	0.650	0.650	231,904
2021-11-11	0.630	0.630	0.580	0.610	0.610	97,225
2021-11-10	0.630	0.630	0.600	0.630	0.630	35,126
2021-11-09	0.620	0.630	0.590	0.630	0.630	71,149
2021-11-08	0.630	0.630	0.620	0.620	0.620	27,245
2021-11-05	0.650	0.650	0.580	0.620	0.620	132,445
2021-11-04	0.650	0.650	0.630	0.640	0.640	23,928
2021-11-03	0.670	0.670	0.630	0.650	0.650	72,100
2021-11-02	0.640	0.670	0.640	0.670	0.670	79,585
2021-11-01	0.630	0.640	0.610	0.640	0.640	26,858
2021-10-29	0.650	0.650	0.610	0.630	0.630	101,128
2021-10-28	0.640	0.660	0.620	0.630	0.630	69,588
2021-10-27	0.630	0.640	0.610	0.630	0.630	53,560
2021-10-26	0.550	0.660	0.550	0.630	0.630	459,070
2021-10-25	0.590	0.600	0.500	0.540	0.540	745,059
2021-10-22	0.580	0.580	0.530	0.570	0.570	225,054
2021-10-21	0.600	0.600	0.550	0.560	0.560	184,281
2021-10-20	0.610	0.610	0.590	0.600	0.600	146,549
2021-10-19	0.680	0.680	0.600	0.610	0.610	265,107
2021-10-18	0.640	0.670	0.640	0.640	0.640	37,102
2021-10-15	0.640	0.660	0.630	0.650	0.650	86,550
2021-10-14	0.650	0.680	0.640	0.640	0.640	28,400

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.