Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.390	0.390	0.390	0.390	0.390	0
2026-04-23	0.350	0.390	0.350	0.390	0.390	71,571
2026-04-22	0.330	0.340	0.330	0.340	0.340	26,530
2026-04-21	0.390	0.390	0.390	0.390	0.390	3,050
2026-04-20	0.390	0.390	0.390	0.390	0.390	0
2026-04-17	0.390	0.390	0.390	0.390	0.390	0
2026-04-16	0.390	0.390	0.390	0.390	0.390	17,541
2026-04-15	0.390	0.390	0.390	0.390	0.390	800
2026-04-14	0.390	0.390	0.390	0.390	0.390	7,500
2026-04-13	0.390	0.390	0.380	0.380	0.380	6,476
2026-04-10	0.350	0.360	0.350	0.360	0.360	41,379
2026-04-09	0.340	0.350	0.340	0.350	0.350	52,503
2026-04-08	0.325	0.340	0.325	0.340	0.340	3,700
2026-04-07	0.350	0.350	0.350	0.350	0.350	14,000
2026-04-06	0.350	0.350	0.350	0.350	0.350	7,904
2026-04-02	0.350	0.350	0.350	0.350	0.350	0
2026-04-01	0.350	0.350	0.350	0.350	0.350	0
2026-03-31	0.320	0.350	0.320	0.350	0.350	31,500
2026-03-30	0.320	0.320	0.310	0.310	0.310	54,512
2026-03-27	0.325	0.325	0.320	0.320	0.320	26,500
2026-03-26	0.325	0.325	0.325	0.325	0.325	1,500
2026-03-25	0.330	0.330	0.330	0.330	0.330	7,906
2026-03-24	0.315	0.315	0.315	0.315	0.315	0
2026-03-23	0.315	0.315	0.315	0.315	0.315	2,500
2026-03-20	0.320	0.320	0.310	0.310	0.310	4,500
2026-03-19	0.320	0.320	0.320	0.320	0.320	11,500
2026-03-18	0.330	0.330	0.330	0.330	0.330	500
2026-03-17	0.320	0.320	0.320	0.320	0.320	71,000
2026-03-16	0.320	0.320	0.320	0.320	0.320	28,730
2026-03-13	0.345	0.345	0.320	0.320	0.320	3,175
2026-03-12	0.345	0.345	0.345	0.345	0.345	0
2026-03-11	0.345	0.345	0.345	0.345	0.345	2,020
2026-03-10	0.325	0.325	0.320	0.320	0.320	66,300
2026-03-09	0.345	0.345	0.345	0.345	0.345	0
2026-03-06	0.325	0.345	0.325	0.345	0.345	2,404
2026-03-05	0.345	0.345	0.345	0.345	0.345	500
2026-03-04	0.310	0.310	0.310	0.310	0.310	0
2026-03-03	0.310	0.310	0.310	0.310	0.310	0
2026-03-02	0.310	0.310	0.310	0.310	0.310	0
2026-02-27	0.310	0.310	0.310	0.310	0.310	0
2026-02-26	0.310	0.310	0.310	0.310	0.310	7,000
2026-02-25	0.300	0.310	0.300	0.310	0.310	3,828
2026-02-24	0.350	0.350	0.350	0.350	0.350	510
2026-02-23	0.310	0.350	0.310	0.340	0.340	116,774
2026-02-20	0.340	0.340	0.340	0.340	0.340	0
2026-02-19	0.340	0.340	0.340	0.340	0.340	0
2026-02-18	0.320	0.340	0.320	0.340	0.340	8,000
2026-02-17	0.335	0.335	0.320	0.320	0.320	53,717
2026-02-13	0.340	0.340	0.340	0.340	0.340	3,000
2026-02-12	0.320	0.320	0.320	0.320	0.320	0
2026-02-11	0.320	0.320	0.320	0.320	0.320	0
2026-02-10	0.320	0.320	0.320	0.320	0.320	6,000
2026-02-09	0.330	0.330	0.330	0.330	0.330	0
2026-02-06	0.325	0.330	0.325	0.330	0.330	31,128
2026-02-05	0.310	0.330	0.310	0.330	0.330	58,100
2026-02-04	0.300	0.310	0.300	0.310	0.310	10,500
2026-02-03	0.290	0.290	0.285	0.285	0.285	1,681
2026-02-02	0.300	0.300	0.290	0.300	0.300	17,502
2026-01-30	0.280	0.280	0.275	0.275	0.275	10,500
2026-01-29	0.300	0.300	0.300	0.300	0.300	3,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.