Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.295	0.295	0.295	0.295	0.295	0
2026-01-27	0.295	0.295	0.295	0.295	0.295	2,390
2026-01-26	0.300	0.300	0.300	0.300	0.300	1,000
2026-01-23	0.295	0.300	0.290	0.290	0.290	10,500
2026-01-22	0.290	0.290	0.290	0.290	0.290	2,002
2026-01-21	0.305	0.310	0.295	0.310	0.310	20,033
2026-01-20	0.280	0.305	0.280	0.305	0.305	25,400
2026-01-19	0.275	0.275	0.275	0.275	0.275	0
2026-01-16	0.275	0.275	0.275	0.275	0.275	41,000
2026-01-15	0.275	0.275	0.275	0.275	0.275	0
2026-01-14	0.275	0.275	0.275	0.275	0.275	0
2026-01-13	0.275	0.275	0.275	0.275	0.275	0
2026-01-12	0.275	0.275	0.275	0.275	0.275	5,725
2026-01-09	0.275	0.290	0.270	0.280	0.280	21,378
2026-01-08	0.280	0.290	0.280	0.290	0.290	6,500
2026-01-07	0.275	0.275	0.275	0.275	0.275	0
2026-01-06	0.280	0.280	0.275	0.275	0.275	14,945
2026-01-05	0.280	0.280	0.280	0.280	0.280	505
2026-01-02	0.280	0.280	0.280	0.280	0.280	44,500
2025-12-31	0.280	0.280	0.280	0.280	0.280	0
2025-12-30	0.285	0.285	0.280	0.280	0.280	14,510
2025-12-29	0.280	0.280	0.280	0.280	0.280	221,640
2025-12-24	0.300	0.300	0.290	0.290	0.290	14,501
2025-12-23	0.300	0.300	0.300	0.300	0.300	0
2025-12-22	0.300	0.300	0.300	0.300	0.300	15,800
2025-12-19	0.300	0.300	0.290	0.290	0.290	27,917
2025-12-18	0.295	0.295	0.295	0.295	0.295	4,500
2025-12-17	0.315	0.320	0.315	0.320	0.320	5,010
2025-12-16	0.320	0.320	0.320	0.320	0.320	13,000
2025-12-15	0.320	0.320	0.315	0.315	0.315	31,510
2025-12-12	0.315	0.315	0.315	0.315	0.315	25,500
2025-12-11	0.295	0.295	0.295	0.295	0.295	0
2025-12-10	0.310	0.310	0.295	0.295	0.295	1,900
2025-12-09	0.310	0.310	0.310	0.310	0.310	0
2025-12-08	0.310	0.310	0.310	0.310	0.310	0
2025-12-05	0.290	0.310	0.290	0.310	0.310	12,500
2025-12-04	0.325	0.325	0.325	0.325	0.325	5,000
2025-12-03	0.340	0.340	0.340	0.340	0.340	0
2025-12-02	0.340	0.340	0.340	0.340	0.340	0
2025-12-01	0.290	0.340	0.290	0.340	0.340	88,707
2025-11-28	0.300	0.300	0.300	0.300	0.300	1,000
2025-11-27	0.335	0.335	0.335	0.335	0.335	0
2025-11-26	0.320	0.340	0.320	0.335	0.335	60,000
2025-11-25	0.300	0.300	0.300	0.300	0.300	4,000
2025-11-24	0.280	0.300	0.280	0.290	0.290	23,790
2025-11-21	0.290	0.295	0.290	0.295	0.295	10,000
2025-11-20	0.280	0.280	0.280	0.280	0.280	0
2025-11-19	0.285	0.285	0.280	0.280	0.280	22,000
2025-11-18	0.300	0.300	0.300	0.300	0.300	0
2025-11-17	0.300	0.300	0.300	0.300	0.300	500
2025-11-14	0.320	0.320	0.320	0.320	0.320	0
2025-11-13	0.320	0.320	0.320	0.320	0.320	0
2025-11-12	0.310	0.320	0.310	0.320	0.320	30,670
2025-11-11	0.330	0.330	0.330	0.330	0.330	15,034
2025-11-10	0.330	0.330	0.330	0.330	0.330	32,000
2025-11-07	0.320	0.330	0.320	0.330	0.330	15,000
2025-11-06	0.300	0.300	0.300	0.300	0.300	20,500
2025-11-05	0.300	0.300	0.280	0.280	0.280	5,500
2025-11-04	0.300	0.300	0.300	0.300	0.300	4,667
2025-11-03	0.280	0.290	0.280	0.285	0.285	31,500

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.