Nova Leap Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.270	0.270	0.270	0.270	0.270	0
2025-10-30	0.270	0.270	0.270	0.270	0.270	0
2025-10-29	0.270	0.270	0.270	0.270	0.270	1,000
2025-10-28	0.285	0.285	0.285	0.285	0.285	0
2025-10-27	0.270	0.285	0.270	0.285	0.285	4,300
2025-10-24	0.280	0.280	0.270	0.270	0.270	20,000
2025-10-23	0.260	0.275	0.260	0.275	0.275	65,312
2025-10-22	0.260	0.270	0.260	0.265	0.265	19,017
2025-10-21	0.265	0.265	0.260	0.265	0.265	12,000
2025-10-20	0.280	0.285	0.270	0.270	0.270	43,845
2025-10-17	0.280	0.280	0.270	0.270	0.270	75,500
2025-10-16	0.280	0.280	0.280	0.280	0.280	15,000
2025-10-15	0.280	0.280	0.280	0.280	0.280	500
2025-10-14	0.280	0.280	0.280	0.280	0.280	10,875
2025-10-10	0.290	0.290	0.290	0.290	0.290	500
2025-10-09	0.300	0.300	0.300	0.300	0.300	0
2025-10-08	0.300	0.300	0.300	0.300	0.300	13,500
2025-10-07	0.295	0.295	0.295	0.295	0.295	0
2025-10-06	0.320	0.320	0.290	0.295	0.295	43,123
2025-10-03	0.330	0.340	0.325	0.340	0.340	14,450
2025-10-02	0.315	0.315	0.315	0.315	0.315	0
2025-10-01	0.315	0.315	0.315	0.315	0.315	1,000
2025-09-30	0.320	0.320	0.315	0.315	0.315	1,000
2025-09-29	0.350	0.350	0.345	0.350	0.350	65,500
2025-09-26	0.350	0.350	0.345	0.345	0.345	23,500
2025-09-25	0.350	0.350	0.350	0.350	0.350	0
2025-09-24	0.350	0.350	0.350	0.350	0.350	0
2025-09-23	0.350	0.350	0.350	0.350	0.350	56,383
2025-09-22	0.340	0.340	0.340	0.340	0.340	0
2025-09-19	0.335	0.350	0.335	0.340	0.340	53,000
2025-09-18	0.335	0.335	0.335	0.335	0.335	0
2025-09-17	0.315	0.350	0.315	0.335	0.335	150,027
2025-09-16	0.310	0.320	0.290	0.290	0.290	60,870
2025-09-15	0.300	0.300	0.300	0.300	0.300	15,300
2025-09-12	0.285	0.285	0.285	0.285	0.285	500
2025-09-11	0.320	0.320	0.320	0.320	0.320	0
2025-09-10	0.320	0.320	0.320	0.320	0.320	0
2025-09-09	0.320	0.320	0.320	0.320	0.320	0
2025-09-08	0.320	0.320	0.320	0.320	0.320	1,040
2025-09-05	0.300	0.320	0.290	0.290	0.290	42,000
2025-09-04	0.295	0.295	0.295	0.295	0.295	2,500
2025-09-03	0.300	0.300	0.300	0.300	0.300	0
2025-09-02	0.270	0.300	0.270	0.300	0.300	55,476
2025-08-29	0.325	0.325	0.325	0.325	0.325	0
2025-08-28	0.315	0.325	0.315	0.325	0.325	6,392
2025-08-27	0.350	0.350	0.340	0.340	0.340	21,000
2025-08-26	0.330	0.340	0.330	0.340	0.340	27,000
2025-08-25	0.330	0.330	0.330	0.330	0.330	5,500
2025-08-22	0.320	0.320	0.320	0.320	0.320	50,000
2025-08-21	0.310	0.310	0.310	0.310	0.310	0
2025-08-20	0.310	0.310	0.310	0.310	0.310	0
2025-08-19	0.345	0.345	0.310	0.310	0.310	2,000
2025-08-18	0.340	0.340	0.340	0.340	0.340	89,000
2025-08-15	0.300	0.350	0.300	0.335	0.335	96,420
2025-08-14	0.300	0.300	0.300	0.300	0.300	36,000
2025-08-13	0.305	0.305	0.305	0.305	0.305	4,000
2025-08-12	0.280	0.295	0.280	0.290	0.290	29,730
2025-08-11	0.280	0.280	0.280	0.280	0.280	20,000
2025-08-08	0.250	0.330	0.250	0.280	0.280	349,993
2025-08-07	0.230	0.230	0.225	0.225	0.225	4,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.