Nuvau Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.530	0.530	0.490	0.490	0.490	272,674
2026-07-21	0.550	0.550	0.540	0.540	0.540	22,578
2026-07-20	0.540	0.550	0.530	0.550	0.550	40,551
2026-07-17	0.590	0.590	0.520	0.530	0.530	246,885
2026-07-16	0.630	0.640	0.590	0.590	0.590	96,243
2026-07-15	0.630	0.630	0.600	0.620	0.620	17,000
2026-07-14	0.650	0.650	0.600	0.600	0.600	93,360
2026-07-13	0.640	0.650	0.620	0.630	0.630	68,980
2026-07-10	0.620	0.670	0.610	0.640	0.640	106,400
2026-07-09	0.630	0.630	0.600	0.600	0.600	74,509
2026-07-08	0.620	0.620	0.600	0.600	0.600	28,000
2026-07-07	0.680	0.680	0.610	0.620	0.620	135,163
2026-07-06	0.680	0.700	0.650	0.650	0.650	79,143
2026-07-03	0.700	0.735	0.690	0.700	0.700	27,723
2026-07-02	0.640	0.710	0.640	0.700	0.700	93,859
2026-06-30	0.680	0.680	0.640	0.640	0.640	15,600
2026-06-29	0.750	0.750	0.600	0.650	0.650	281,063
2026-06-26	0.710	0.710	0.690	0.700	0.700	176,714
2026-06-25	0.780	0.780	0.700	0.700	0.700	167,862
2026-06-24	0.860	0.860	0.790	0.790	0.790	46,800
2026-06-23	0.860	0.900	0.860	0.860	0.860	53,062
2026-06-22	0.860	0.900	0.860	0.890	0.890	22,798
2026-06-19	0.850	0.880	0.850	0.860	0.860	22,500
2026-06-18	0.960	0.970	0.860	0.860	0.860	94,680
2026-06-17	0.940	0.960	0.940	0.940	0.940	95,460
2026-06-16	0.890	0.940	0.880	0.940	0.940	114,000
2026-06-15	0.840	0.940	0.840	0.910	0.910	156,644
2026-06-12	0.880	0.900	0.860	0.890	0.890	49,747
2026-06-11	0.890	0.890	0.870	0.880	0.880	35,057
2026-06-10	0.840	0.890	0.840	0.890	0.890	80,911
2026-06-09	0.850	0.890	0.850	0.850	0.850	75,500
2026-06-08	0.850	0.860	0.850	0.860	0.860	6,500
2026-06-05	0.870	0.890	0.865	0.870	0.870	43,498
2026-06-04	0.910	0.920	0.890	0.900	0.900	34,092
2026-06-03	0.860	0.940	0.840	0.920	0.920	129,530
2026-06-02	0.810	0.880	0.810	0.860	0.860	46,200
2026-06-01	0.810	0.840	0.800	0.810	0.810	13,956
2026-05-29	0.760	0.840	0.760	0.840	0.840	27,551
2026-05-28	0.690	0.760	0.690	0.760	0.760	26,211
2026-05-27	0.710	0.750	0.690	0.690	0.690	50,559
2026-05-26	0.730	0.760	0.720	0.720	0.720	65,255
2026-05-25	0.800	0.800	0.730	0.730	0.730	41,250
2026-05-22	0.750	0.780	0.730	0.740	0.740	42,351
2026-05-21	0.750	0.800	0.740	0.750	0.750	49,200
2026-05-20	0.780	0.790	0.750	0.770	0.770	64,014
2026-05-19	0.820	0.840	0.770	0.770	0.770	78,650
2026-05-15	0.870	0.870	0.810	0.810	0.810	76,084
2026-05-14	0.880	0.890	0.870	0.890	0.890	55,152
2026-05-13	0.910	0.910	0.890	0.890	0.890	54,564
2026-05-12	0.910	0.910	0.900	0.900	0.900	67,010
2026-05-11	0.900	0.940	0.900	0.900	0.900	157,171
2026-05-08	0.900	0.950	0.890	0.890	0.890	53,300
2026-05-07	0.930	0.960	0.900	0.900	0.900	658,640
2026-05-06	0.910	0.950	0.900	0.930	0.930	135,093
2026-05-05	0.890	0.990	0.890	0.920	0.920	77,732
2026-05-04	0.910	0.980	0.910	0.950	0.950	128,580
2026-05-01	0.910	0.920	0.870	0.920	0.920	40,430
2026-04-30	0.850	0.880	0.850	0.880	0.880	23,693
2026-04-29	0.840	0.860	0.840	0.850	0.850	89,400
2026-04-28	0.840	0.850	0.810	0.840	0.840	83,200

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.