Nuvau Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.610	0.660	0.610	0.640	0.640	85,087
2026-10-16	0.580	0.620	0.580	0.600	0.600	29,515
2026-10-15	0.610	0.610	0.580	0.600	0.600	37,916
2026-10-14	0.660	0.660	0.600	0.600	0.600	67,277
2026-10-13	0.660	0.700	0.660	0.660	0.660	150,467
2026-10-09	0.650	0.650	0.640	0.650	0.650	74,429
2026-10-08	0.650	0.660	0.640	0.645	0.645	52,303
2026-10-07	0.680	0.690	0.630	0.630	0.630	224,878
2026-10-06	0.660	0.750	0.650	0.700	0.700	137,462
2026-10-05	0.630	0.670	0.630	0.660	0.660	55,000
2026-10-02	0.620	0.640	0.620	0.630	0.630	53,556
2026-10-01	0.620	0.630	0.600	0.630	0.630	36,020
2026-09-30	0.620	0.620	0.600	0.610	0.610	69,502
2026-09-29	0.650	0.650	0.610	0.610	0.610	131,502
2026-09-28	0.660	0.660	0.630	0.650	0.650	31,500
2026-09-25	0.640	0.670	0.630	0.670	0.670	51,626
2026-09-24	0.650	0.660	0.630	0.650	0.650	72,937
2026-09-23	0.730	0.740	0.660	0.660	0.660	143,949
2026-09-22	0.680	0.740	0.620	0.740	0.740	206,228
2026-09-21	0.670	0.680	0.670	0.680	0.680	26,832
2026-09-18	0.670	0.680	0.640	0.680	0.680	338,892
2026-09-17	0.620	0.670	0.620	0.660	0.660	189,430
2026-09-16	0.640	0.640	0.600	0.620	0.620	37,500
2026-09-15	0.610	0.610	0.590	0.600	0.600	121,180
2026-09-14	0.620	0.630	0.600	0.600	0.600	205,113
2026-09-11	0.620	0.630	0.610	0.620	0.620	170,218
2026-09-10	0.640	0.640	0.610	0.610	0.610	189,460
2026-09-09	0.670	0.690	0.600	0.640	0.640	1,023,389
2026-09-08	0.520	0.550	0.500	0.540	0.540	309,626
2026-09-04	0.520	0.520	0.500	0.500	0.500	236,373
2026-09-03	0.490	0.530	0.490	0.520	0.520	976,124
2026-09-02	0.485	0.495	0.480	0.485	0.485	193,703
2026-09-01	0.495	0.495	0.475	0.480	0.480	274,068
2026-08-31	0.520	0.520	0.495	0.500	0.500	221,622
2026-08-28	0.540	0.540	0.500	0.510	0.510	118,368
2026-08-27	0.530	0.530	0.500	0.510	0.510	25,461
2026-08-26	0.495	0.510	0.495	0.510	0.510	161,003
2026-08-25	0.520	0.520	0.495	0.500	0.500	201,200
2026-08-24	0.510	0.510	0.500	0.500	0.500	128,000
2026-08-21	0.520	0.520	0.505	0.510	0.510	48,700
2026-08-20	0.520	0.530	0.510	0.510	0.510	115,500
2026-08-19	0.520	0.530	0.510	0.520	0.520	67,710
2026-08-18	0.540	0.540	0.495	0.500	0.500	181,277
2026-08-17	0.550	0.550	0.520	0.530	0.530	163,250
2026-08-14	0.550	0.550	0.530	0.540	0.540	148,642
2026-08-13	0.560	0.580	0.540	0.540	0.540	34,750
2026-08-12	0.580	0.580	0.540	0.540	0.540	46,490
2026-08-11	0.560	0.580	0.560	0.560	0.560	57,241
2026-08-10	0.520	0.590	0.520	0.560	0.560	122,514
2026-08-07	0.560	0.560	0.520	0.550	0.550	291,213
2026-08-06	0.570	0.570	0.530	0.530	0.530	47,600
2026-08-05	0.560	0.580	0.550	0.550	0.550	60,157
2026-08-04	0.500	0.560	0.500	0.530	0.530	291,796
2026-07-31	0.550	0.550	0.470	0.470	0.470	210,317
2026-07-30	0.480	0.550	0.475	0.500	0.500	537,705
2026-07-29	0.490	0.495	0.480	0.480	0.480	25,000
2026-07-28	0.495	0.500	0.470	0.490	0.490	91,550
2026-07-27	0.520	0.520	0.500	0.500	0.500	76,680
2026-07-24	0.530	0.540	0.500	0.510	0.510	63,700
2026-07-23	0.520	0.530	0.510	0.510	0.510	118,848

Page 1 of 8 · 460 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.