Nuvau Minerals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.610	0.660	0.610	0.640	0.640	85,087
2026-10-16	0.580	0.620	0.580	0.600	0.600	29,515
2026-10-15	0.610	0.610	0.580	0.600	0.600	37,916
2026-10-14	0.660	0.660	0.600	0.600	0.600	67,277
2026-10-13	0.660	0.700	0.660	0.660	0.660	150,467
2026-10-09	0.650	0.650	0.640	0.650	0.650	74,429
2026-10-08	0.650	0.660	0.640	0.645	0.645	52,303
2026-10-07	0.680	0.690	0.630	0.630	0.630	224,878
2026-10-06	0.660	0.750	0.650	0.700	0.700	137,462
2026-10-05	0.630	0.670	0.630	0.660	0.660	55,000
2026-10-02	0.620	0.640	0.620	0.630	0.630	53,556
2026-10-01	0.620	0.630	0.600	0.630	0.630	36,020
2026-09-30	0.620	0.620	0.600	0.610	0.610	69,502
2026-09-29	0.650	0.650	0.610	0.610	0.610	131,502
2026-09-28	0.660	0.660	0.630	0.650	0.650	31,500
2026-09-25	0.640	0.670	0.630	0.670	0.670	51,626
2026-09-24	0.650	0.660	0.630	0.650	0.650	72,937
2026-09-23	0.730	0.740	0.660	0.660	0.660	143,949
2026-09-22	0.680	0.740	0.620	0.740	0.740	206,228
2026-09-21	0.670	0.680	0.670	0.680	0.680	26,832

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.