Nuvau Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.810	0.890	0.800	0.830	0.830	189,885
2026-04-24	0.810	0.810	0.790	0.790	0.790	12,100
2026-04-23	0.820	0.820	0.790	0.790	0.790	21,801
2026-04-22	0.850	0.850	0.820	0.820	0.820	38,700
2026-04-21	0.820	0.890	0.820	0.830	0.830	259,780
2026-04-20	0.790	0.860	0.790	0.810	0.810	178,169
2026-04-17	0.780	0.800	0.780	0.780	0.780	39,632
2026-04-16	0.800	0.820	0.790	0.800	0.800	30,000
2026-04-15	0.790	0.790	0.790	0.790	0.790	2,265
2026-04-14	0.720	0.790	0.720	0.750	0.750	13,650
2026-04-13	0.790	0.790	0.710	0.750	0.750	18,289
2026-04-10	0.740	0.840	0.730	0.730	0.730	28,998
2026-04-09	0.750	0.800	0.730	0.780	0.780	25,150
2026-04-08	0.760	0.830	0.760	0.820	0.820	38,800
2026-04-07	0.800	0.800	0.690	0.740	0.740	52,708
2026-04-06	0.750	0.800	0.750	0.800	0.800	7,050
2026-04-02	0.710	0.780	0.700	0.780	0.780	67,889
2026-04-01	0.730	0.730	0.710	0.720	0.720	22,485
2026-03-31	0.700	0.710	0.680	0.710	0.710	38,063
2026-03-30	0.710	0.720	0.700	0.700	0.700	21,400
2026-03-27	0.690	0.740	0.680	0.700	0.700	47,434
2026-03-26	0.710	0.710	0.690	0.690	0.690	17,700
2026-03-25	0.760	0.760	0.720	0.750	0.750	37,897
2026-03-24	0.760	0.760	0.720	0.720	0.720	4,500
2026-03-23	0.720	0.720	0.690	0.690	0.690	12,546
2026-03-20	0.700	0.750	0.700	0.740	0.740	34,134
2026-03-19	0.720	0.720	0.700	0.720	0.720	53,164
2026-03-18	0.750	0.750	0.700	0.750	0.750	88,889
2026-03-17	0.760	0.780	0.760	0.760	0.760	25,597
2026-03-16	0.800	0.800	0.770	0.770	0.770	32,277
2026-03-13	0.810	0.810	0.790	0.790	0.790	72,700
2026-03-12	0.830	0.830	0.790	0.800	0.800	46,327
2026-03-11	0.840	0.840	0.830	0.840	0.840	19,435
2026-03-10	0.820	0.850	0.800	0.850	0.850	40,651
2026-03-09	0.810	0.810	0.790	0.810	0.810	14,011
2026-03-06	0.790	0.840	0.780	0.780	0.780	85,346
2026-03-05	0.830	0.830	0.760	0.770	0.770	96,591
2026-03-04	0.840	0.860	0.790	0.800	0.800	377,998
2026-03-03	0.830	0.860	0.830	0.840	0.840	55,681
2026-03-02	0.880	0.880	0.830	0.850	0.850	121,228
2026-02-27	0.860	0.880	0.840	0.870	0.870	69,988
2026-02-26	0.850	0.880	0.850	0.880	0.880	28,100
2026-02-25	0.870	0.880	0.850	0.880	0.880	44,000
2026-02-24	0.830	0.900	0.830	0.850	0.850	128,386
2026-02-23	0.890	0.890	0.830	0.830	0.830	122,868
2026-02-20	0.840	0.870	0.840	0.850	0.850	114,010
2026-02-19	0.820	0.840	0.810	0.840	0.840	51,347
2026-02-18	0.840	0.840	0.820	0.820	0.820	5,172
2026-02-17	0.850	0.850	0.830	0.830	0.830	21,219
2026-02-13	0.860	0.910	0.840	0.850	0.850	65,892
2026-02-12	0.830	0.860	0.830	0.850	0.850	33,420
2026-02-11	0.850	0.900	0.850	0.870	0.870	190,615
2026-02-10	0.870	0.870	0.820	0.850	0.850	43,364
2026-02-09	0.850	0.880	0.840	0.880	0.880	39,000
2026-02-06	0.870	0.870	0.810	0.820	0.820	210,451
2026-02-05	0.890	0.890	0.840	0.870	0.870	20,300
2026-02-04	0.890	0.930	0.820	0.860	0.860	208,100
2026-02-03	0.860	0.880	0.850	0.870	0.870	121,833
2026-02-02	0.890	0.900	0.830	0.840	0.840	275,969
2026-01-30	0.890	0.940	0.870	0.880	0.880	159,000

← NewerPage 3 of 8 · 460 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.