Nuvau Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.890	0.940	0.870	0.880	0.880	159,000
2026-01-29	1.050	1.080	0.950	0.970	0.970	272,580
2026-01-28	1.000	1.040	0.990	1.040	1.040	351,741
2026-01-27	0.970	1.000	0.930	1.000	1.000	211,235
2026-01-26	0.900	1.050	0.890	0.970	0.970	382,992
2026-01-23	0.910	0.940	0.900	0.900	0.900	130,819
2026-01-22	0.920	0.930	0.910	0.920	0.920	126,100
2026-01-21	0.940	0.950	0.910	0.910	0.910	189,889
2026-01-20	0.930	0.940	0.920	0.930	0.930	68,000
2026-01-19	0.920	0.940	0.910	0.920	0.920	41,539
2026-01-16	0.930	0.940	0.890	0.940	0.940	71,437
2026-01-15	0.940	0.940	0.930	0.940	0.940	78,509
2026-01-14	0.950	0.960	0.910	0.920	0.920	145,800
2026-01-13	0.920	0.920	0.870	0.910	0.910	138,037
2026-01-12	0.930	0.970	0.920	0.920	0.920	197,383
2026-01-09	0.900	0.920	0.850	0.910	0.910	476,300
2026-01-08	0.860	0.950	0.850	0.900	0.900	475,970
2026-01-07	0.870	0.870	0.840	0.840	0.840	14,151
2026-01-06	1.050	1.050	0.880	0.900	0.900	102,096
2026-01-05	0.780	0.820	0.750	0.800	0.800	26,761
2026-01-02	0.770	0.780	0.740	0.750	0.750	38,400
2025-12-31	0.780	0.780	0.770	0.780	0.780	8,501
2025-12-30	0.760	0.780	0.750	0.780	0.780	84,300
2025-12-29	0.760	0.780	0.750	0.750	0.750	29,268
2025-12-24	0.780	0.780	0.780	0.780	0.780	40,020
2025-12-23	0.740	0.780	0.730	0.780	0.780	42,611
2025-12-22	0.770	0.770	0.730	0.740	0.740	61,552
2025-12-19	0.760	0.770	0.730	0.770	0.770	100,455
2025-12-18	0.800	0.800	0.750	0.770	0.770	114,126
2025-12-17	0.760	0.810	0.750	0.810	0.810	101,922
2025-12-16	0.700	0.750	0.700	0.750	0.750	75,742
2025-12-15	0.710	0.740	0.690	0.700	0.700	204,778
2025-12-12	0.720	0.720	0.690	0.710	0.710	140,907
2025-12-11	0.740	0.760	0.720	0.730	0.730	48,281
2025-12-10	0.740	0.750	0.720	0.750	0.750	42,404
2025-12-09	0.790	0.790	0.740	0.740	0.740	53,278
2025-12-08	0.810	0.810	0.770	0.790	0.790	56,394
2025-12-05	0.810	0.820	0.790	0.820	0.820	57,000
2025-12-04	0.830	0.830	0.790	0.800	0.800	123,338
2025-12-03	0.840	0.840	0.810	0.830	0.830	113,691
2025-12-02	0.880	0.880	0.830	0.840	0.840	157,895
2025-12-01	0.990	0.990	0.820	0.880	0.880	168,556
2025-11-28	0.820	0.870	0.770	0.870	0.870	98,032
2025-11-27	0.800	0.820	0.800	0.820	0.820	15,000
2025-11-26	0.750	0.840	0.750	0.800	0.800	108,000
2025-11-25	0.750	0.760	0.730	0.760	0.760	58,977
2025-11-24	0.800	0.800	0.730	0.750	0.750	86,988
2025-11-21	0.700	0.760	0.690	0.760	0.760	173,374
2025-11-20	0.680	0.710	0.680	0.690	0.690	176,000
2025-11-19	0.670	0.680	0.670	0.670	0.670	168,989
2025-11-18	0.660	0.670	0.660	0.670	0.670	21,108
2025-11-17	0.700	0.700	0.670	0.670	0.670	123,226
2025-11-14	0.650	0.760	0.650	0.700	0.700	234,692
2025-11-13	0.670	0.670	0.640	0.650	0.650	260,868
2025-11-12	0.660	0.670	0.640	0.670	0.670	444,193
2025-11-11	0.610	0.610	0.570	0.610	0.610	49,500
2025-11-10	0.620	0.620	0.610	0.610	0.610	97,000
2025-11-07	0.640	0.640	0.620	0.630	0.630	30,500
2025-11-06	0.640	0.640	0.640	0.640	0.640	15,200
2025-11-05	0.670	0.670	0.640	0.640	0.640	22,616

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.