Nuvau Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.700	0.660	0.670	0.670	188,900
2025-11-03	0.690	0.700	0.680	0.700	0.700	95,515
2025-10-31	0.660	0.710	0.660	0.690	0.690	275,700
2025-10-30	0.640	0.640	0.620	0.620	0.620	20,600
2025-10-29	0.700	0.700	0.650	0.650	0.650	14,500
2025-10-28	0.670	0.670	0.670	0.670	0.670	2,200
2025-10-27	0.630	0.630	0.620	0.630	0.630	18,390
2025-10-24	0.660	0.660	0.630	0.630	0.630	5,509
2025-10-23	0.670	0.670	0.650	0.650	0.650	9,611
2025-10-22	0.700	0.700	0.670	0.670	0.670	10,750
2025-10-21	0.740	0.740	0.680	0.700	0.700	28,634
2025-10-20	0.690	0.720	0.690	0.700	0.700	88,059
2025-10-17	0.700	0.700	0.650	0.670	0.670	48,800
2025-10-16	0.700	0.770	0.690	0.700	0.700	307,142
2025-10-15	0.730	0.750	0.700	0.730	0.730	101,771
2025-10-14	0.750	0.750	0.730	0.730	0.730	38,321
2025-10-10	0.780	0.780	0.730	0.730	0.730	79,429
2025-10-09	0.780	0.790	0.740	0.790	0.790	50,200
2025-10-08	0.770	0.800	0.760	0.780	0.780	90,200
2025-10-07	0.780	0.780	0.770	0.770	0.770	86,083
2025-10-06	0.770	0.780	0.760	0.780	0.780	30,539
2025-10-03	0.780	0.790	0.780	0.780	0.780	33,000
2025-10-02	0.750	0.770	0.750	0.770	0.770	35,000
2025-10-01	0.770	0.780	0.750	0.750	0.750	10,215
2025-09-30	0.760	0.790	0.740	0.760	0.760	100,201
2025-09-29	0.790	0.800	0.750	0.750	0.750	56,811
2025-09-26	0.740	0.770	0.740	0.760	0.760	30,101
2025-09-25	0.780	0.840	0.740	0.740	0.740	141,247
2025-09-24	0.760	0.770	0.750	0.750	0.750	65,500
2025-09-23	0.790	0.800	0.770	0.770	0.770	55,219
2025-09-22	0.790	0.790	0.770	0.790	0.790	33,900
2025-09-19	0.780	0.790	0.770	0.770	0.770	82,472
2025-09-18	0.750	0.760	0.750	0.760	0.760	13,000
2025-09-17	0.770	0.770	0.720	0.740	0.740	48,306
2025-09-16	0.740	0.740	0.700	0.700	0.700	43,608
2025-09-15	0.750	0.760	0.700	0.720	0.720	69,065
2025-09-12	0.780	0.780	0.750	0.750	0.750	14,700
2025-09-11	0.760	0.760	0.740	0.740	0.740	24,503
2025-09-10	0.800	0.800	0.760	0.760	0.760	10,500
2025-09-09	0.780	0.790	0.700	0.790	0.790	223,700
2025-09-08	0.810	0.810	0.780	0.800	0.800	54,710
2025-09-05	0.820	0.820	0.790	0.810	0.810	85,206
2025-09-04	0.830	0.830	0.790	0.800	0.800	142,630
2025-09-03	0.820	0.850	0.790	0.810	0.810	228,610
2025-09-02	0.820	0.860	0.820	0.860	0.860	59,176
2025-08-29	0.780	0.800	0.770	0.790	0.790	14,000
2025-08-28	0.790	0.800	0.770	0.770	0.770	42,418
2025-08-27	0.790	0.800	0.780	0.780	0.780	17,032
2025-08-26	0.790	0.800	0.730	0.790	0.790	48,520
2025-08-25	0.800	0.800	0.750	0.750	0.750	11,550
2025-08-22	0.800	0.800	0.790	0.800	0.800	17,850
2025-08-21	0.880	0.880	0.760	0.790	0.790	63,465
2025-08-20	0.890	0.930	0.830	0.880	0.880	21,376
2025-08-19	0.870	0.960	0.870	0.890	0.890	336,233
2025-08-18	0.950	0.960	0.840	0.850	0.850	59,079
2025-08-15	0.780	0.850	0.760	0.850	0.850	61,925
2025-08-14	0.760	0.760	0.760	0.760	0.760	5,894
2025-08-13	0.760	0.780	0.740	0.760	0.760	89,016
2025-08-12	0.770	0.780	0.730	0.730	0.730	47,505
2025-08-11	0.710	0.790	0.710	0.740	0.740	93,889

← NewerPage 5 of 8 · 461 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.