Nuvau Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.680	0.710	0.680	0.710	0.710	51,502
2025-08-07	0.700	0.700	0.700	0.700	0.700	1,005
2025-08-06	0.700	0.700	0.690	0.690	0.690	1,505
2025-08-05	0.750	0.750	0.680	0.680	0.680	86,700
2025-08-01	0.740	0.740	0.700	0.720	0.720	39,500
2025-07-31	0.730	0.740	0.690	0.690	0.690	30,069
2025-07-30	0.740	0.740	0.710	0.740	0.740	28,850
2025-07-29	0.740	0.740	0.730	0.740	0.740	16,000
2025-07-28	0.730	0.780	0.730	0.770	0.770	73,405
2025-07-25	0.730	0.750	0.695	0.740	0.740	126,305
2025-07-24	0.770	0.770	0.730	0.740	0.740	74,905
2025-07-23	0.670	0.800	0.645	0.760	0.760	271,851
2025-07-22	0.550	0.640	0.530	0.640	0.640	533,605
2025-07-21	0.440	0.530	0.440	0.510	0.510	296,219
2025-07-18	0.440	0.440	0.425	0.440	0.440	209,630
2025-07-17	0.390	0.395	0.385	0.395	0.395	724,700
2025-07-16	0.390	0.390	0.390	0.390	0.390	75,005
2025-07-15	0.390	0.390	0.390	0.390	0.390	2,697
2025-07-14	0.390	0.390	0.390	0.390	0.390	71,000
2025-07-11	0.380	0.390	0.380	0.390	0.390	12,000
2025-07-10	0.390	0.395	0.390	0.395	0.395	167,588
2025-07-09	0.390	0.390	0.375	0.375	0.375	6,500
2025-07-08	0.385	0.390	0.380	0.390	0.390	68,500
2025-07-07	0.395	0.395	0.390	0.390	0.390	7,000
2025-07-04	0.395	0.395	0.395	0.395	0.395	16,500
2025-07-03	0.395	0.400	0.385	0.385	0.385	194,500
2025-07-02	0.400	0.400	0.395	0.395	0.395	53,035
2025-06-30	0.420	0.420	0.395	0.395	0.395	216,510
2025-06-27	0.410	0.410	0.400	0.400	0.400	3,000
2025-06-26	0.405	0.410	0.400	0.410	0.410	10,005
2025-06-25	0.410	0.410	0.410	0.410	0.410	4,500
2025-06-24	0.410	0.410	0.400	0.410	0.410	59,000
2025-06-23	0.415	0.415	0.410	0.410	0.410	13,000
2025-06-20	0.410	0.415	0.410	0.410	0.410	27,095
2025-06-19	0.390	0.420	0.390	0.395	0.395	32,100
2025-06-18	0.390	0.390	0.390	0.390	0.390	104,500
2025-06-17	0.395	0.395	0.385	0.390	0.390	65,000
2025-06-16	0.400	0.400	0.390	0.390	0.390	8,500
2025-06-13	0.405	0.405	0.395	0.395	0.395	55,650
2025-06-12	0.420	0.420	0.400	0.400	0.400	1,500
2025-06-11	0.420	0.420	0.420	0.420	0.420	0
2025-06-10	0.400	0.420	0.400	0.420	0.420	2,000
2025-06-09	0.420	0.420	0.390	0.400	0.400	62,500
2025-06-06	0.420	0.420	0.420	0.420	0.420	4,800
2025-06-05	0.420	0.420	0.420	0.420	0.420	15,000
2025-06-04	0.420	0.420	0.420	0.420	0.420	1,000
2025-06-03	0.415	0.420	0.410	0.420	0.420	24,000
2025-06-02	0.425	0.425	0.415	0.415	0.415	45,000
2025-05-30	0.455	0.455	0.425	0.430	0.430	28,179
2025-05-29	0.470	0.470	0.470	0.470	0.470	19,250
2025-05-28	0.470	0.470	0.430	0.470	0.470	42,168
2025-05-27	0.470	0.470	0.450	0.470	0.470	42,500
2025-05-26	0.430	0.430	0.430	0.430	0.430	0
2025-05-23	0.415	0.430	0.415	0.430	0.430	6,500
2025-05-22	0.415	0.415	0.415	0.415	0.415	0
2025-05-21	0.415	0.415	0.415	0.415	0.415	0
2025-05-20	0.430	0.470	0.405	0.415	0.415	95,083
2025-05-16	0.430	0.430	0.430	0.430	0.430	0
2025-05-15	0.430	0.430	0.430	0.430	0.430	0
2025-05-14	0.440	0.440	0.430	0.430	0.430	11,003

← NewerPage 6 of 8 · 461 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.