Nuvau Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.530	0.540	0.530	0.530	0.530	34,100
2025-02-13	0.530	0.540	0.530	0.540	0.540	14,500
2025-02-12	0.530	0.530	0.520	0.530	0.530	66,500
2025-02-11	0.530	0.560	0.520	0.540	0.540	2,113,000
2025-02-10	0.540	0.540	0.500	0.500	0.500	64,000
2025-02-07	0.550	0.550	0.530	0.530	0.530	98,500
2025-02-06	0.550	0.550	0.550	0.550	0.550	23,683
2025-02-05	0.580	0.580	0.580	0.580	0.580	20,000
2025-02-04	0.570	0.570	0.570	0.570	0.570	3,000
2025-02-03	0.580	0.580	0.550	0.560	0.560	94,100
2025-01-31	0.590	0.590	0.570	0.570	0.570	20,148
2025-01-30	0.600	0.600	0.590	0.590	0.590	10,595
2025-01-29	0.600	0.600	0.590	0.590	0.590	5,860
2025-01-28	0.600	0.600	0.600	0.600	0.600	1,000
2025-01-27	0.580	0.600	0.580	0.580	0.580	24,000
2025-01-24	0.600	0.610	0.560	0.600	0.600	122,500
2025-01-23	0.630	0.630	0.600	0.610	0.610	33,000
2025-01-22	0.640	0.640	0.610	0.610	0.610	86,000
2025-01-21	0.650	0.650	0.630	0.630	0.630	7,200
2025-01-20	0.650	0.650	0.650	0.650	0.650	3,000
2025-01-17	0.640	0.640	0.620	0.620	0.620	37,000
2025-01-16	0.630	0.630	0.630	0.630	0.630	0
2025-01-15	0.650	0.650	0.630	0.630	0.630	13,500
2025-01-14	0.620	0.650	0.610	0.650	0.650	47,486
2025-01-13	0.600	0.600	0.590	0.590	0.590	52,000
2025-01-10	0.600	0.600	0.590	0.600	0.600	63,630
2025-01-09	0.630	0.630	0.600	0.600	0.600	164,400
2025-01-08	0.640	0.640	0.630	0.630	0.630	530,000
2025-01-07	0.650	0.650	0.640	0.640	0.640	11,000
2025-01-06	0.640	0.650	0.640	0.640	0.640	43,000
2025-01-03	0.650	0.650	0.610	0.610	0.610	13,500
2025-01-02	0.670	0.670	0.650	0.670	0.670	10,000
2024-12-31	0.640	0.640	0.600	0.600	0.600	108,000
2024-12-30	0.660	0.670	0.640	0.640	0.640	156,577
2024-12-27	0.650	0.650	0.640	0.640	0.640	9,900
2024-12-24	0.650	0.650	0.650	0.650	0.650	0
2024-12-23	0.700	0.700	0.650	0.650	0.650	30,000
2024-12-20	0.700	0.700	0.700	0.700	0.700	5,020
2024-12-19	0.700	0.700	0.680	0.700	0.700	19,500
2024-12-18	0.790	0.790	0.680	0.700	0.700	38,989
2024-12-17	1.000	1.000	0.550	0.800	0.800	36,500

← NewerPage 8 of 8 · 461 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.