Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	21.910	21.950	21.340	21.590	19.112	1,151,439
2024-08-21	22.450	22.450	21.765	21.910	19.395	1,408,517
2024-08-20	22.400	22.420	22.010	22.300	19.741	903,267
2024-08-19	23.020	23.090	22.370	22.460	19.882	1,372,586
2024-08-16	23.340	23.350	22.950	22.950	20.316	1,446,536
2024-08-15	24.000	24.250	22.900	23.250	20.582	1,345,337
2024-08-14	23.280	23.680	23.220	23.670	20.887	1,000,803
2024-08-13	23.320	23.470	23.140	23.300	20.560	1,207,604
2024-08-12	23.480	23.500	22.950	23.400	20.648	932,313
2024-08-09	23.420	23.630	22.820	23.510	20.745	1,003,171
2024-08-08	22.830	23.585	22.590	23.450	20.692	806,952
2024-08-07	23.450	23.450	22.680	22.760	20.084	1,076,161
2024-08-06	22.380	23.435	22.160	23.280	20.542	1,025,795
2024-08-02	22.810	23.150	22.800	22.980	20.278	981,407
2024-08-01	23.150	23.390	22.950	23.050	20.339	859,322
2024-07-31	23.020	23.380	22.920	23.090	20.375	1,641,685
2024-07-30	23.370	23.410	23.060	23.070	20.269	887,215
2024-07-29	23.320	23.470	23.210	23.430	20.585	762,760
2024-07-26	23.260	23.430	23.150	23.190	20.374	696,469
2024-07-25	23.150	23.450	22.890	23.070	20.269	645,910
2024-07-24	23.450	23.500	22.960	23.030	20.234	986,316
2024-07-23	23.390	23.640	23.250	23.300	20.471	627,497
2024-07-22	23.160	23.570	23.120	23.390	20.550	720,494
2024-07-19	23.100	23.330	22.980	23.010	20.216	884,267
2024-07-18	24.160	24.200	23.140	23.210	20.392	972,239
2024-07-17	24.440	24.530	24.020	24.060	21.139	681,361
2024-07-16	24.640	24.670	24.370	24.530	21.552	535,206
2024-07-15	24.640	24.680	24.385	24.630	21.639	750,937
2024-07-12	24.510	24.735	24.510	24.650	21.591	575,031
2024-07-11	24.350	24.520	24.150	24.450	21.416	878,703
2024-07-10	23.970	24.110	23.820	23.840	20.881	510,550
2024-07-09	23.820	23.925	23.590	23.830	20.872	440,095
2024-07-08	23.770	23.890	23.590	23.870	20.908	618,427
2024-07-05	23.740	24.100	23.550	23.730	20.785	866,453
2024-07-04	23.740	23.740	23.430	23.560	20.636	197,882
2024-07-03	23.550	23.680	23.010	23.370	20.470	778,956
2024-07-02	23.660	23.840	23.180	23.490	20.575	922,782
2024-06-28	23.860	23.980	23.440	23.520	20.601	1,254,679
2024-06-27	23.790	23.920	23.600	23.890	20.837	1,094,160
2024-06-26	23.460	23.690	23.280	23.640	20.619	1,030,579
2024-06-25	23.740	23.740	23.370	23.620	20.602	554,285
2024-06-24	23.550	23.800	23.550	23.700	20.672	640,531
2024-06-21	23.590	23.660	23.290	23.420	20.428	1,102,928
2024-06-20	24.120	24.165	23.560	23.630	20.611	953,074
2024-06-19	23.640	24.000	23.640	23.990	20.925	315,355
2024-06-18	23.660	23.780	23.520	23.710	20.680	572,129
2024-06-17	23.760	23.780	23.220	23.710	20.680	826,553
2024-06-14	24.040	24.070	23.670	23.880	20.829	912,187
2024-06-13	24.610	24.610	23.940	24.270	21.103	877,840
2024-06-12	24.570	24.880	24.520	24.650	21.433	1,129,595
2024-06-11	24.260	24.690	24.150	24.480	21.286	820,393
2024-06-10	23.870	24.570	23.795	24.390	21.207	836,867
2024-06-07	23.980	24.080	23.655	24.050	20.912	946,123
2024-06-06	24.240	24.590	24.130	24.240	21.077	1,093,078
2024-06-05	24.040	24.390	24.030	24.390	21.207	744,749
2024-06-04	23.650	24.130	23.460	23.890	20.773	706,194
2024-06-03	23.440	23.860	23.420	23.700	20.607	776,403
2024-05-31	23.470	23.630	23.170	23.300	20.260	1,366,129
2024-05-30	23.070	23.600	23.050	23.480	20.329	881,800
2024-05-29	23.580	23.650	22.895	23.050	19.957	876,267

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.