Northland Power Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.130 | 22.290 | 21.900 | 22.180 | 22.180 | 1,530,354 |
| 2026-10-15 | 21.700 | 22.190 | 21.430 | 22.120 | 22.120 | 1,372,800 |
| 2026-10-14 | 22.230 | 22.270 | 21.580 | 21.620 | 21.620 | 1,025,200 |
| 2026-10-13 | 22.290 | 22.340 | 22.060 | 22.200 | 22.200 | 997,000 |
| 2026-10-09 | 22.160 | 22.420 | 22.160 | 22.290 | 22.290 | 1,156,000 |
| 2026-10-08 | 22.120 | 22.490 | 22.060 | 22.150 | 22.150 | 1,470,800 |
| 2026-10-07 | 23.280 | 23.280 | 22.020 | 22.060 | 22.060 | 1,536,700 |
| 2026-10-06 | 22.450 | 23.330 | 22.450 | 23.190 | 23.190 | 1,972,600 |
| 2026-10-05 | 22.670 | 22.740 | 22.210 | 22.470 | 22.470 | 643,900 |
| 2026-10-02 | 22.780 | 22.920 | 22.540 | 22.610 | 22.610 | 906,300 |
| 2026-10-01 | 22.720 | 22.790 | 22.440 | 22.630 | 22.630 | 791,900 |
| 2026-09-30 | 22.600 | 22.690 | 22.390 | 22.580 | 22.580 | 880,500 |
| 2026-09-29 | 22.000 | 22.820 | 22.000 | 22.620 | 22.620 | 1,550,300 |
| 2026-09-28 | 21.910 | 22.280 | 21.840 | 22.000 | 21.940 | 1,009,700 |
| 2026-09-25 | 22.040 | 22.350 | 21.810 | 22.010 | 21.950 | 911,791 |
| 2026-09-24 | 22.240 | 22.350 | 21.910 | 22.100 | 22.040 | 1,266,307 |
| 2026-09-23 | 22.100 | 22.210 | 21.950 | 22.150 | 22.090 | 1,048,247 |
| 2026-09-22 | 21.950 | 22.260 | 21.760 | 22.140 | 22.080 | 731,201 |
| 2026-09-21 | 22.010 | 22.040 | 21.730 | 21.790 | 21.731 | 764,344 |
| 2026-09-18 | 21.810 | 22.060 | 21.750 | 21.960 | 21.900 | 2,201,930 |
| 2026-09-17 | 21.850 | 22.030 | 21.720 | 21.840 | 21.780 | 1,046,684 |
| 2026-09-16 | 21.210 | 21.800 | 21.210 | 21.710 | 21.651 | 1,250,098 |
| 2026-09-15 | 21.070 | 21.220 | 20.910 | 21.120 | 21.062 | 1,065,081 |
| 2026-09-14 | 20.670 | 21.200 | 20.400 | 21.140 | 21.082 | 1,711,123 |
| 2026-09-11 | 21.220 | 21.220 | 20.770 | 20.800 | 20.743 | 718,636 |
| 2026-09-10 | 21.370 | 21.500 | 20.970 | 21.100 | 21.043 | 1,130,746 |
| 2026-09-09 | 21.370 | 21.635 | 21.280 | 21.550 | 21.491 | 1,149,821 |
| 2026-09-08 | 20.950 | 21.600 | 20.950 | 21.360 | 21.302 | 1,069,421 |
| 2026-09-04 | 20.430 | 20.960 | 20.430 | 20.920 | 20.863 | 624,562 |
| 2026-09-03 | 20.600 | 20.600 | 20.420 | 20.420 | 20.364 | 579,185 |
| 2026-09-02 | 20.980 | 20.980 | 20.540 | 20.540 | 20.484 | 854,709 |
| 2026-09-01 | 20.810 | 20.910 | 20.630 | 20.900 | 20.843 | 840,455 |
| 2026-08-31 | 20.620 | 20.770 | 20.520 | 20.740 | 20.683 | 748,190 |
| 2026-08-28 | 21.550 | 21.550 | 20.775 | 20.840 | 20.723 | 599,295 |
| 2026-08-27 | 20.990 | 21.450 | 20.965 | 21.360 | 21.240 | 707,775 |
| 2026-08-26 | 21.130 | 21.350 | 20.990 | 21.180 | 21.061 | 623,011 |
| 2026-08-25 | 21.270 | 21.360 | 21.090 | 21.150 | 21.032 | 980,029 |
| 2026-08-24 | 21.250 | 21.380 | 21.000 | 21.110 | 20.992 | 994,141 |
| 2026-08-21 | 21.680 | 21.730 | 21.340 | 21.340 | 21.221 | 1,377,981 |
| 2026-08-20 | 21.040 | 21.700 | 21.040 | 21.680 | 21.559 | 1,391,517 |
| 2026-08-19 | 21.130 | 21.480 | 21.050 | 21.150 | 21.032 | 794,565 |
| 2026-08-18 | 21.150 | 21.540 | 21.150 | 21.300 | 21.181 | 783,896 |
| 2026-08-17 | 21.510 | 21.530 | 21.130 | 21.250 | 21.131 | 794,911 |
| 2026-08-14 | 21.490 | 21.730 | 21.220 | 21.580 | 21.459 | 1,924,051 |
| 2026-08-13 | 21.260 | 21.580 | 20.330 | 20.840 | 20.723 | 2,312,595 |
| 2026-08-12 | 21.870 | 21.950 | 21.600 | 21.630 | 21.509 | 505,644 |
| 2026-08-11 | 21.340 | 21.990 | 21.340 | 21.810 | 21.688 | 741,473 |
| 2026-08-10 | 21.640 | 21.760 | 21.330 | 21.340 | 21.221 | 1,161,718 |
| 2026-08-07 | 21.280 | 21.790 | 21.150 | 21.680 | 21.559 | 1,207,309 |
| 2026-08-06 | 21.150 | 21.390 | 21.070 | 21.280 | 21.161 | 1,120,822 |
| 2026-08-05 | 21.690 | 21.690 | 20.955 | 21.100 | 20.982 | 1,620,595 |
| 2026-08-04 | 21.620 | 21.750 | 20.720 | 21.700 | 21.579 | 1,129,373 |
| 2026-07-31 | 21.830 | 21.880 | 21.500 | 21.820 | 21.698 | 649,837 |
| 2026-07-30 | 21.610 | 21.870 | 21.500 | 21.800 | 21.618 | 1,032,843 |
| 2026-07-29 | 21.750 | 21.760 | 21.060 | 21.480 | 21.301 | 910,724 |
| 2026-07-28 | 21.610 | 21.720 | 21.410 | 21.720 | 21.539 | 679,465 |
| 2026-07-27 | 22.000 | 22.080 | 21.410 | 21.630 | 21.450 | 746,742 |
| 2026-07-24 | 22.070 | 22.080 | 21.790 | 22.080 | 21.896 | 693,713 |
| 2026-07-23 | 21.780 | 22.105 | 21.630 | 22.090 | 21.906 | 897,793 |
| 2026-07-22 | 21.820 | 21.930 | 21.610 | 21.870 | 21.688 | 575,747 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-12-13 | 0.0755 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-11-15 | 0.0755 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-10-15 | 0.0755 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-09-13 | 0.0755 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-08-15 | 0.0755 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-07-15 | 0.0755 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-06-14 | 0.0755 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-05-14 | 0.0520 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-04-12 | 0.0520 CAD |
| 2024-03-27 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.