Northland Power Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.130	22.290	21.900	22.180	22.180	1,530,354
2026-10-15	21.700	22.190	21.430	22.120	22.120	1,372,800
2026-10-14	22.230	22.270	21.580	21.620	21.620	1,025,200
2026-10-13	22.290	22.340	22.060	22.200	22.200	997,000
2026-10-09	22.160	22.420	22.160	22.290	22.290	1,156,000
2026-10-08	22.120	22.490	22.060	22.150	22.150	1,470,800
2026-10-07	23.280	23.280	22.020	22.060	22.060	1,536,700
2026-10-06	22.450	23.330	22.450	23.190	23.190	1,972,600
2026-10-05	22.670	22.740	22.210	22.470	22.470	643,900
2026-10-02	22.780	22.920	22.540	22.610	22.610	906,300
2026-10-01	22.720	22.790	22.440	22.630	22.630	791,900
2026-09-30	22.600	22.690	22.390	22.580	22.580	880,500
2026-09-29	22.000	22.820	22.000	22.620	22.620	1,550,300
2026-09-28	21.910	22.280	21.840	22.000	21.940	1,009,700
2026-09-25	22.040	22.350	21.810	22.010	21.950	911,791
2026-09-24	22.240	22.350	21.910	22.100	22.040	1,266,307
2026-09-23	22.100	22.210	21.950	22.150	22.090	1,048,247
2026-09-22	21.950	22.260	21.760	22.140	22.080	731,201
2026-09-21	22.010	22.040	21.730	21.790	21.731	764,344
2026-09-18	21.810	22.060	21.750	21.960	21.900	2,201,930

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.