Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	22.840	23.000	22.500	22.890	19.494	963,161
2024-03-01	23.150	23.350	22.870	22.900	19.503	954,687
2024-02-29	23.120	23.350	22.990	23.000	19.588	3,120,608
2024-02-28	23.090	23.510	22.980	23.030	19.613	660,047
2024-02-27	23.340	23.790	23.080	23.100	19.588	1,570,080
2024-02-26	23.050	23.360	22.760	23.310	19.766	1,299,288
2024-02-23	23.520	24.010	22.970	23.060	19.554	1,165,673
2024-02-22	24.000	24.445	23.260	23.800	20.181	1,001,594
2024-02-21	23.670	24.060	23.670	23.710	20.105	538,691
2024-02-20	23.960	24.270	23.460	23.600	20.012	662,340
2024-02-16	23.910	24.060	23.780	24.000	20.351	534,028
2024-02-15	24.060	24.290	23.960	24.060	20.402	680,619
2024-02-14	23.380	24.030	23.250	23.830	20.207	1,134,522
2024-02-13	23.030	23.450	22.880	23.440	19.839	1,073,254
2024-02-12	23.050	23.600	23.050	23.460	19.856	800,996
2024-02-09	23.110	23.220	22.940	23.120	19.568	586,899
2024-02-08	23.930	23.930	23.040	23.090	19.543	979,762
2024-02-07	23.820	24.120	23.730	23.990	20.304	521,714
2024-02-06	23.820	23.980	23.440	23.900	20.228	771,240
2024-02-05	24.810	24.810	23.780	23.820	20.160	1,036,190
2024-02-02	25.010	25.180	24.670	24.950	21.117	838,053
2024-02-01	24.860	25.360	24.700	25.210	21.337	794,023
2024-01-31	24.850	25.100	24.730	24.740	20.939	1,824,724
2024-01-30	24.790	24.920	24.640	24.800	20.990	775,627
2024-01-29	24.920	25.010	24.660	24.850	20.947	497,059
2024-01-26	25.010	25.050	24.590	24.780	20.888	766,612
2024-01-25	24.860	24.980	24.530	24.920	21.006	683,550
2024-01-24	24.590	24.810	24.200	24.800	20.905	705,891
2024-01-23	24.530	24.830	24.190	24.330	20.509	633,634
2024-01-22	24.570	25.040	24.210	24.380	20.551	936,489
2024-01-19	24.180	24.710	23.925	24.590	20.728	1,882,157
2024-01-18	24.390	24.500	24.060	24.180	20.383	991,713
2024-01-17	24.780	24.800	24.030	24.230	20.425	1,206,507
2024-01-16	25.100	25.110	24.720	24.990	21.065	980,476
2024-01-15	24.810	25.190	24.770	25.180	21.226	405,580
2024-01-12	24.920	25.150	24.630	24.640	20.770	729,592
2024-01-11	25.290	25.290	24.240	24.790	20.897	1,109,486
2024-01-10	24.800	25.240	24.400	25.160	21.172	887,421
2024-01-09	24.670	25.030	24.440	24.890	20.944	1,264,830
2024-01-08	24.070	24.590	24.040	24.460	20.583	713,305
2024-01-05	23.780	24.240	23.620	24.120	20.297	1,061,986
2024-01-04	23.850	23.970	23.610	23.860	20.078	491,732
2024-01-03	24.080	24.090	23.380	23.760	19.994	608,453
2024-01-02	24.060	24.470	23.820	24.040	20.229	608,660
2023-12-29	24.140	24.170	23.870	24.070	20.254	637,116
2023-12-28	24.000	24.170	23.850	24.100	20.280	387,068
2023-12-27	24.000	24.330	23.930	24.040	20.145	844,386
2023-12-22	23.920	24.390	23.920	24.200	20.279	537,708
2023-12-21	23.710	24.200	23.680	23.880	20.011	431,422
2023-12-20	23.990	24.150	23.540	23.590	19.768	1,166,823
2023-12-19	24.100	24.440	24.040	24.130	20.221	727,234
2023-12-18	24.300	24.460	23.840	24.050	20.153	969,178
2023-12-15	24.200	24.450	24.070	24.390	20.438	2,579,291
2023-12-14	22.950	24.050	22.950	23.880	20.011	1,686,823
2023-12-13	21.640	22.880	21.470	22.800	19.069	1,679,790
2023-12-12	22.200	22.250	21.100	21.800	18.233	1,313,770
2023-12-11	22.550	22.610	21.810	22.300	18.651	1,432,339
2023-12-08	22.750	22.870	22.420	22.660	18.952	936,121
2023-12-07	22.810	23.130	22.420	22.800	19.069	900,656
2023-12-06	22.340	22.955	22.340	22.820	19.086	954,633

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.